IDR to TRY exchange rate in June 2026
IDR/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0025767
- Close
- 0.0026061
- Min
- 0.0025347
- Max
- 0.0026152
- Change
- +1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0026061 | −0.0000058 · −0.22% |
| Jun 29, 2026 | 0.0026119 | +0.0000063 · +0.24% |
| Jun 28, 2026 | 0.0026056 | −0.0000085 · −0.33% |
| Jun 27, 2026 | 0.0026142 | +0.0000156 · +0.60% |
| Jun 26, 2026 | 0.0025986 | +0.0000051 · +0.20% |
| Jun 25, 2026 | 0.0025935 | +0.0000032 · +0.12% |
| Jun 24, 2026 | 0.0025903 | −0.0000120 · −0.46% |
| Jun 23, 2026 | 0.0026023 | −0.0000032 · −0.12% |
| Jun 22, 2026 | 0.0026055 | −0.0000003 · −0.01% |
| Jun 21, 2026 | 0.0026058 | −0.0000048 · −0.19% |
| Jun 20, 2026 | 0.0026106 | +0.0000080 · +0.31% |
| Jun 19, 2026 | 0.0026026 | −0.0000072 · −0.27% |
| Jun 18, 2026 | 0.0026098 | −0.0000010 · −0.04% |
| Jun 17, 2026 | 0.0026108 | −0.0000017 · −0.07% |
| Jun 16, 2026 | 0.0026125 | −0.0000027 · −0.11% |
| Jun 15, 2026 | 0.0026152 | +0.0000354 · +1.37% |
| Jun 14, 2026 | 0.0025799 | −0.0000245 · −0.94% |
| Jun 13, 2026 | 0.0026043 | +0.0000238 · +0.92% |
| Jun 12, 2026 | 0.0025806 | +0.0000123 · +0.48% |
| Jun 11, 2026 | 0.0025682 | −0.0000009 · −0.04% |
| Jun 10, 2026 | 0.0025692 | +0.0000334 · +1.32% |
| Jun 9, 2026 | 0.0025357 | +0.0000011 · +0.04% |
| Jun 8, 2026 | 0.0025347 | −0.0000187 · −0.73% |
| Jun 7, 2026 | 0.0025534 | +0.0000090 · +0.35% |
| Jun 6, 2026 | 0.0025443 | −0.0000090 · −0.35% |
| Jun 5, 2026 | 0.0025534 | +0.0000046 · +0.18% |
| Jun 4, 2026 | 0.0025488 | −0.0000142 · −0.55% |
| Jun 3, 2026 | 0.0025629 | −0.0000087 · −0.34% |
| Jun 2, 2026 | 0.0025716 | −0.0000051 · −0.20% |
| Jun 1, 2026 | 0.0025767 | +0.0000014 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.