IDR to TRY exchange rate in May 2026
IDR/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0026098
- Close
- 0.0025753
- Min
- 0.0025666
- Max
- 0.0026098
- Change
- −0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0025753 | +0.0000028 · +0.11% |
| May 30, 2026 | 0.0025725 | +0.0000049 · +0.19% |
| May 29, 2026 | 0.0025676 | +0.0000010 · +0.04% |
| May 28, 2026 | 0.0025666 | −0.0000127 · −0.49% |
| May 27, 2026 | 0.0025792 | −0.0000015 · −0.06% |
| May 26, 2026 | 0.0025807 | +0.0000014 · +0.05% |
| May 25, 2026 | 0.0025793 | −0.0000028 · −0.11% |
| May 24, 2026 | 0.0025821 | +0.0000001 · 0.00% |
| May 23, 2026 | 0.002582 | +0.0000010 · +0.04% |
| May 22, 2026 | 0.002581 | −0.0000011 · −0.04% |
| May 21, 2026 | 0.0025821 | +0.0000055 · +0.21% |
| May 20, 2026 | 0.0025766 | +0.0000049 · +0.19% |
| May 19, 2026 | 0.0025717 | −0.0000074 · −0.29% |
| May 18, 2026 | 0.0025791 | −0.0000174 · −0.67% |
| May 17, 2026 | 0.0025965 | +0.0000159 · +0.62% |
| May 16, 2026 | 0.0025806 | −0.0000113 · −0.44% |
| May 15, 2026 | 0.0025919 | −0.0000003 · −0.01% |
| May 14, 2026 | 0.0025922 | −0.0000016 · −0.06% |
| May 13, 2026 | 0.0025937 | +0.0000006 · +0.02% |
| May 12, 2026 | 0.0025931 | −0.0000125 · −0.48% |
| May 11, 2026 | 0.0026057 | −0.0000039 · −0.15% |
| May 10, 2026 | 0.0026096 | −0.0000001 · 0.00% |
| May 9, 2026 | 0.0026096 | +0.0000002 · +0.01% |
| May 8, 2026 | 0.0026095 | +0.0000043 · +0.16% |
| May 7, 2026 | 0.0026052 | +0.0000065 · +0.25% |
| May 6, 2026 | 0.0025987 | +0.0000041 · +0.16% |
| May 5, 2026 | 0.0025947 | −0.0000067 · −0.26% |
| May 4, 2026 | 0.0026013 | −0.0000029 · −0.11% |
| May 3, 2026 | 0.0026042 | −0.0000014 · −0.05% |
| May 2, 2026 | 0.0026057 | −0.0000041 · −0.16% |
| May 1, 2026 | 0.0026098 | +0.0000100 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.