IDR to THB exchange rate in August 2026
IDR/THB: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0018554
- Close
- 0.0018685
- Min
- 0.0018444
- Max
- 0.0018685
- Change
- +0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0018685 | +0.0000067 · +0.36% |
| Aug 30, 2026 | 0.0018618 | −0.0000052 · −0.28% |
| Aug 29, 2026 | 0.0018671 | +0.0000046 · +0.25% |
| Aug 28, 2026 | 0.0018625 | +0.0000135 · +0.73% |
| Aug 27, 2026 | 0.001849 | −0.0000008 · −0.04% |
| Aug 26, 2026 | 0.0018498 | +0.0000045 · +0.24% |
| Aug 25, 2026 | 0.0018452 | −0.0000002 · −0.01% |
| Aug 24, 2026 | 0.0018454 | −0.0000058 · −0.32% |
| Aug 23, 2026 | 0.0018513 | +0.0000031 · +0.17% |
| Aug 22, 2026 | 0.0018482 | −0.0000024 · −0.13% |
| Aug 21, 2026 | 0.0018506 | +0.0000062 · +0.33% |
| Aug 20, 2026 | 0.0018444 | −0.0000107 · −0.58% |
| Aug 19, 2026 | 0.0018551 | +0.0000024 · +0.13% |
| Aug 18, 2026 | 0.0018527 | −0.0000072 · −0.39% |
| Aug 17, 2026 | 0.0018599 | +0.0000028 · +0.15% |
| Aug 16, 2026 | 0.0018571 | +0.0000011 · +0.06% |
| Aug 15, 2026 | 0.001856 | −0.0000057 · −0.31% |
| Aug 14, 2026 | 0.0018617 | +0.0000114 · +0.62% |
| Aug 13, 2026 | 0.0018503 | −0.0000052 · −0.28% |
| Aug 12, 2026 | 0.0018555 | +0.0000017 · +0.09% |
| Aug 11, 2026 | 0.0018538 | +0.0000012 · +0.07% |
| Aug 10, 2026 | 0.0018526 | +0.0000055 · +0.30% |
| Aug 9, 2026 | 0.0018471 | −0.0000069 · −0.37% |
| Aug 8, 2026 | 0.001854 | +0.0000068 · +0.37% |
| Aug 7, 2026 | 0.0018471 | +0.0000006 · +0.03% |
| Aug 6, 2026 | 0.0018466 | −0.0000033 · −0.18% |
| Aug 5, 2026 | 0.0018499 | −0.0000036 · −0.19% |
| Aug 4, 2026 | 0.0018535 | −0.0000001 · −0.01% |
| Aug 3, 2026 | 0.0018536 | +0.0000024 · +0.13% |
| Aug 2, 2026 | 0.0018511 | −0.0000043 · −0.23% |
| Aug 1, 2026 | 0.0018554 | +0.0000025 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.