IDR to THB exchange rate in September 2026
IDR/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0018747
- Close
- 0.0018791
- Min
- 0.0018606
- Max
- 0.0018835
- Change
- +0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0018791 | +0.0000123 · +0.66% |
| Sep 29, 2026 | 0.0018668 | −0.0000032 · −0.17% |
| Sep 28, 2026 | 0.00187 | +0.0000022 · +0.12% |
| Sep 27, 2026 | 0.0018678 | +0.0000026 · +0.14% |
| Sep 26, 2026 | 0.0018651 | +0.0000005 · +0.02% |
| Sep 25, 2026 | 0.0018647 | −0.0000032 · −0.17% |
| Sep 24, 2026 | 0.0018679 | +0.0000026 · +0.14% |
| Sep 23, 2026 | 0.0018653 | +0.0000047 · +0.25% |
| Sep 22, 2026 | 0.0018606 | −0.0000085 · −0.45% |
| Sep 21, 2026 | 0.0018691 | −0.0000060 · −0.32% |
| Sep 20, 2026 | 0.0018751 | +0.0000030 · +0.16% |
| Sep 19, 2026 | 0.0018721 | −0.0000024 · −0.13% |
| Sep 18, 2026 | 0.0018745 | −0.0000076 · −0.41% |
| Sep 17, 2026 | 0.0018821 | +0.0000035 · +0.19% |
| Sep 16, 2026 | 0.0018786 | −0.0000014 · −0.08% |
| Sep 15, 2026 | 0.0018801 | +0.0000015 · +0.08% |
| Sep 14, 2026 | 0.0018785 | −0.0000049 · −0.26% |
| Sep 13, 2026 | 0.0018835 | +0.0000037 · +0.20% |
| Sep 12, 2026 | 0.0018798 | −0.0000023 · −0.12% |
| Sep 11, 2026 | 0.001882 | +0.0000056 · +0.30% |
| Sep 10, 2026 | 0.0018765 | +0.0000037 · +0.20% |
| Sep 9, 2026 | 0.0018728 | +0.0000062 · +0.33% |
| Sep 8, 2026 | 0.0018666 | +0.0000016 · +0.08% |
| Sep 7, 2026 | 0.001865 | +0.0000013 · +0.07% |
| Sep 6, 2026 | 0.0018637 | −0.0000029 · −0.16% |
| Sep 5, 2026 | 0.0018666 | −0.0000033 · −0.18% |
| Sep 4, 2026 | 0.0018699 | +0.0000028 · +0.15% |
| Sep 3, 2026 | 0.0018672 | −0.0000086 · −0.46% |
| Sep 2, 2026 | 0.0018757 | +0.0000010 · +0.05% |
| Sep 1, 2026 | 0.0018747 | +0.0000063 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.