IDR to THB exchange rate in July 2026
IDR/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0018563
- Close
- 0.001853
- Min
- 0.0018413
- Max
- 0.001887
- Change
- −0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.001853 | −0.0000002 · −0.01% |
| Jul 30, 2026 | 0.0018532 | +0.0000026 · +0.14% |
| Jul 29, 2026 | 0.0018507 | −0.0000091 · −0.49% |
| Jul 28, 2026 | 0.0018598 | −0.0000046 · −0.25% |
| Jul 27, 2026 | 0.0018644 | −0.0000185 · −0.98% |
| Jul 26, 2026 | 0.001883 | +0.0000019 · +0.10% |
| Jul 25, 2026 | 0.0018811 | −0.0000002 · −0.01% |
| Jul 24, 2026 | 0.0018812 | −0.0000057 · −0.30% |
| Jul 23, 2026 | 0.001887 | 0.0000000 · 0.00% |
| Jul 22, 2026 | 0.001887 | +0.0000110 · +0.58% |
| Jul 21, 2026 | 0.0018761 | +0.0000053 · +0.28% |
| Jul 20, 2026 | 0.0018707 | +0.0000014 · +0.07% |
| Jul 19, 2026 | 0.0018694 | −0.0000060 · −0.32% |
| Jul 18, 2026 | 0.0018753 | +0.0000036 · +0.19% |
| Jul 17, 2026 | 0.0018718 | +0.0000115 · +0.62% |
| Jul 16, 2026 | 0.0018602 | +0.0000053 · +0.28% |
| Jul 15, 2026 | 0.001855 | +0.0000039 · +0.21% |
| Jul 14, 2026 | 0.0018511 | +0.0000098 · +0.53% |
| Jul 13, 2026 | 0.0018413 | −0.0000004 · −0.02% |
| Jul 12, 2026 | 0.0018417 | −0.0000001 · −0.01% |
| Jul 11, 2026 | 0.0018418 | −0.0000028 · −0.15% |
| Jul 10, 2026 | 0.0018446 | −0.0000072 · −0.39% |
| Jul 9, 2026 | 0.0018518 | −0.0000019 · −0.10% |
| Jul 8, 2026 | 0.0018537 | +0.0000012 · +0.07% |
| Jul 7, 2026 | 0.0018525 | +0.0000050 · +0.27% |
| Jul 6, 2026 | 0.0018475 | +0.0000038 · +0.21% |
| Jul 5, 2026 | 0.0018436 | −0.0000030 · −0.16% |
| Jul 4, 2026 | 0.0018466 | −0.0000006 · −0.03% |
| Jul 3, 2026 | 0.0018473 | −0.0000049 · −0.27% |
| Jul 2, 2026 | 0.0018522 | −0.0000041 · −0.22% |
| Jul 1, 2026 | 0.0018563 | −0.0000024 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.