IDR to THB exchange rate in June 2026
IDR/THB: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0018288
- Close
- 0.0018587
- Min
- 0.0018066
- Max
- 0.0018712
- Change
- +1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0018587 | −0.0000095 · −0.51% |
| Jun 29, 2026 | 0.0018682 | +0.0000030 · +0.16% |
| Jun 28, 2026 | 0.0018652 | −0.0000060 · −0.32% |
| Jun 27, 2026 | 0.0018712 | +0.0000072 · +0.39% |
| Jun 26, 2026 | 0.0018639 | +0.0000018 · +0.09% |
| Jun 25, 2026 | 0.0018622 | +0.0000016 · +0.09% |
| Jun 24, 2026 | 0.0018606 | +0.0000116 · +0.63% |
| Jun 23, 2026 | 0.001849 | +0.0000021 · +0.11% |
| Jun 22, 2026 | 0.0018469 | +0.0000027 · +0.15% |
| Jun 21, 2026 | 0.0018442 | −0.0000048 · −0.26% |
| Jun 20, 2026 | 0.001849 | +0.0000035 · +0.19% |
| Jun 19, 2026 | 0.0018454 | +0.0000116 · +0.63% |
| Jun 18, 2026 | 0.0018339 | +0.0000001 · +0.01% |
| Jun 17, 2026 | 0.0018337 | −0.0000033 · −0.18% |
| Jun 16, 2026 | 0.0018371 | −0.0000040 · −0.22% |
| Jun 15, 2026 | 0.001841 | +0.0000135 · +0.74% |
| Jun 14, 2026 | 0.0018275 | −0.0000148 · −0.80% |
| Jun 13, 2026 | 0.0018423 | +0.0000110 · +0.60% |
| Jun 12, 2026 | 0.0018313 | −0.0000012 · −0.06% |
| Jun 11, 2026 | 0.0018325 | −0.0000013 · −0.07% |
| Jun 10, 2026 | 0.0018338 | +0.0000256 · +1.41% |
| Jun 9, 2026 | 0.0018082 | +0.0000016 · +0.09% |
| Jun 8, 2026 | 0.0018066 | −0.0000091 · −0.50% |
| Jun 7, 2026 | 0.0018157 | +0.0000029 · +0.16% |
| Jun 6, 2026 | 0.0018128 | +0.0000007 · +0.04% |
| Jun 5, 2026 | 0.0018121 | +0.0000015 · +0.09% |
| Jun 4, 2026 | 0.0018106 | −0.0000140 · −0.77% |
| Jun 3, 2026 | 0.0018245 | +0.0000011 · +0.06% |
| Jun 2, 2026 | 0.0018234 | −0.0000054 · −0.29% |
| Jun 1, 2026 | 0.0018288 | −0.0000008 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.