IDR to RUB exchange rate in June 2026
IDR/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0039986
- Close
- 0.0043028
- Min
- 0.0039986
- Max
- 0.0044108
- Change
- +7.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0043028 | −0.0000566 · −1.30% |
| Jun 29, 2026 | 0.0043595 | −0.0000513 · −1.16% |
| Jun 28, 2026 | 0.0044108 | +0.0000493 · +1.13% |
| Jun 27, 2026 | 0.0043615 | +0.0001682 · +4.01% |
| Jun 26, 2026 | 0.0041933 | +0.0000173 · +0.41% |
| Jun 25, 2026 | 0.004176 | +0.0000246 · +0.59% |
| Jun 24, 2026 | 0.0041514 | −0.0000047 · −0.11% |
| Jun 23, 2026 | 0.0041561 | +0.0000541 · +1.32% |
| Jun 22, 2026 | 0.0041021 | +0.0000026 · +0.06% |
| Jun 21, 2026 | 0.0040995 | −0.0000100 · −0.24% |
| Jun 20, 2026 | 0.0041095 | +0.0000143 · +0.35% |
| Jun 19, 2026 | 0.0040952 | −0.0000050 · −0.12% |
| Jun 18, 2026 | 0.0041002 | +0.0000137 · +0.33% |
| Jun 17, 2026 | 0.0040865 | −0.0000005 · −0.01% |
| Jun 16, 2026 | 0.004087 | +0.0000054 · +0.13% |
| Jun 15, 2026 | 0.0040816 | +0.0000406 · +1.01% |
| Jun 14, 2026 | 0.0040409 | −0.0000384 · −0.94% |
| Jun 13, 2026 | 0.0040794 | +0.0000619 · +1.54% |
| Jun 12, 2026 | 0.0040174 | −0.0000027 · −0.07% |
| Jun 11, 2026 | 0.0040201 | +0.0000098 · +0.24% |
| Jun 10, 2026 | 0.0040103 | −0.0000029 · −0.07% |
| Jun 9, 2026 | 0.0040133 | −0.0000354 · −0.87% |
| Jun 8, 2026 | 0.0040486 | −0.0000360 · −0.88% |
| Jun 7, 2026 | 0.0040847 | +0.0000139 · +0.34% |
| Jun 6, 2026 | 0.0040708 | +0.0000015 · +0.04% |
| Jun 5, 2026 | 0.0040693 | −0.0000175 · −0.43% |
| Jun 4, 2026 | 0.0040868 | +0.0000034 · +0.08% |
| Jun 3, 2026 | 0.0040834 | +0.0000526 · +1.30% |
| Jun 2, 2026 | 0.0040308 | +0.0000322 · +0.81% |
| Jun 1, 2026 | 0.0039986 | +0.0000018 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.