IDR to RUB exchange rate in May 2026
IDR/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0043312
- Close
- 0.0039968
- Min
- 0.0039641
- Max
- 0.0043378
- Change
- −7.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0039968 | +0.0000050 · +0.13% |
| May 30, 2026 | 0.0039917 | +0.0000276 · +0.70% |
| May 29, 2026 | 0.0039641 | −0.0000025 · −0.06% |
| May 28, 2026 | 0.0039666 | −0.0000740 · −1.83% |
| May 27, 2026 | 0.0040406 | +0.0000149 · +0.37% |
| May 26, 2026 | 0.0040257 | +0.0000042 · +0.10% |
| May 25, 2026 | 0.0040216 | −0.0000190 · −0.47% |
| May 24, 2026 | 0.0040406 | −0.0000005 · −0.01% |
| May 23, 2026 | 0.0040411 | +0.0000225 · +0.56% |
| May 22, 2026 | 0.0040187 | −0.0000197 · −0.49% |
| May 21, 2026 | 0.0040383 | −0.0000002 · 0.00% |
| May 20, 2026 | 0.0040385 | −0.0000503 · −1.23% |
| May 19, 2026 | 0.0040888 | −0.0000309 · −0.75% |
| May 18, 2026 | 0.0041197 | −0.0000396 · −0.95% |
| May 17, 2026 | 0.0041593 | +0.0000226 · +0.55% |
| May 16, 2026 | 0.0041367 | −0.0000323 · −0.77% |
| May 15, 2026 | 0.004169 | −0.0000315 · −0.75% |
| May 14, 2026 | 0.0042004 | −0.0000144 · −0.34% |
| May 13, 2026 | 0.0042148 | +0.0000081 · +0.19% |
| May 12, 2026 | 0.0042067 | −0.0000700 · −1.64% |
| May 11, 2026 | 0.0042767 | +0.0000044 · +0.10% |
| May 10, 2026 | 0.0042722 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0042722 | −0.0000254 · −0.59% |
| May 8, 2026 | 0.0042976 | −0.0000076 · −0.18% |
| May 7, 2026 | 0.0043052 | −0.0000326 · −0.75% |
| May 6, 2026 | 0.0043378 | +0.0000339 · +0.79% |
| May 5, 2026 | 0.0043039 | −0.0000124 · −0.29% |
| May 4, 2026 | 0.0043163 | −0.0000088 · −0.20% |
| May 3, 2026 | 0.0043251 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0043251 | −0.0000061 · −0.14% |
| May 1, 2026 | 0.0043312 | +0.0000304 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.