IDR to RUB exchange rate in April 2026
IDR/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0047793
- Close
- 0.0043008
- Min
- 0.0043008
- Max
- 0.0047793
- Change
- −10.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0043008 | −0.0000444 · −1.02% |
| Apr 29, 2026 | 0.0043452 | +0.0000007 · +0.02% |
| Apr 28, 2026 | 0.0043445 | −0.0000238 · −0.55% |
| Apr 27, 2026 | 0.0043684 | +0.0000053 · +0.12% |
| Apr 26, 2026 | 0.004363 | +0.0000051 · +0.12% |
| Apr 25, 2026 | 0.0043579 | −0.0000301 · −0.69% |
| Apr 24, 2026 | 0.004388 | +0.0000434 · +1.00% |
| Apr 23, 2026 | 0.0043446 | −0.0000293 · −0.67% |
| Apr 22, 2026 | 0.0043739 | −0.0000002 · 0.00% |
| Apr 21, 2026 | 0.004374 | −0.0000675 · −1.52% |
| Apr 20, 2026 | 0.0044415 | −0.0000061 · −0.14% |
| Apr 19, 2026 | 0.0044476 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0044476 | +0.0000013 · +0.03% |
| Apr 17, 2026 | 0.0044463 | +0.0000397 · +0.90% |
| Apr 16, 2026 | 0.0044066 | +0.0000073 · +0.17% |
| Apr 15, 2026 | 0.0043992 | −0.0000472 · −1.06% |
| Apr 14, 2026 | 0.0044464 | −0.0000686 · −1.52% |
| Apr 13, 2026 | 0.004515 | +0.0000032 · +0.07% |
| Apr 12, 2026 | 0.0045119 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0045119 | −0.0000252 · −0.56% |
| Apr 10, 2026 | 0.0045371 | −0.0000670 · −1.46% |
| Apr 9, 2026 | 0.0046041 | −0.0000075 · −0.16% |
| Apr 8, 2026 | 0.0046116 | −0.0000636 · −1.36% |
| Apr 7, 2026 | 0.0046752 | −0.0000279 · −0.59% |
| Apr 6, 2026 | 0.0047032 | −0.0000020 · −0.04% |
| Apr 5, 2026 | 0.0047052 | −0.0000229 · −0.48% |
| Apr 4, 2026 | 0.0047281 | +0.0000086 · +0.18% |
| Apr 3, 2026 | 0.0047195 | −0.0000002 · 0.00% |
| Apr 2, 2026 | 0.0047197 | −0.0000597 · −1.25% |
| Apr 1, 2026 | 0.0047793 | −0.0000032 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.