IDR to RUB exchange rate in March 2026
IDR/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0046071
- Close
- 0.0047826
- Min
- 0.004591
- Max
- 0.0050893
- Change
- +4.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0047826 | −0.0000182 · −0.38% |
| Mar 30, 2026 | 0.0048008 | −0.0000117 · −0.24% |
| Mar 29, 2026 | 0.0048125 | +0.0000205 · +0.43% |
| Mar 28, 2026 | 0.004792 | −0.0000137 · −0.29% |
| Mar 27, 2026 | 0.0048057 | +0.0000118 · +0.25% |
| Mar 26, 2026 | 0.004794 | +0.0000298 · +0.63% |
| Mar 25, 2026 | 0.0047642 | −0.0000776 · −1.60% |
| Mar 24, 2026 | 0.0048418 | −0.0001079 · −2.18% |
| Mar 23, 2026 | 0.0049497 | +0.0000397 · +0.81% |
| Mar 22, 2026 | 0.00491 | +0.0000274 · +0.56% |
| Mar 21, 2026 | 0.0048826 | −0.0002067 · −4.06% |
| Mar 20, 2026 | 0.0050893 | +0.0001481 · +3.00% |
| Mar 19, 2026 | 0.0049412 | +0.0000835 · +1.72% |
| Mar 18, 2026 | 0.0048578 | +0.0000574 · +1.20% |
| Mar 17, 2026 | 0.0048003 | +0.0000556 · +1.17% |
| Mar 16, 2026 | 0.0047447 | +0.0000062 · +0.13% |
| Mar 15, 2026 | 0.0047385 | +0.0000148 · +0.31% |
| Mar 14, 2026 | 0.0047237 | +0.0000263 · +0.56% |
| Mar 13, 2026 | 0.0046975 | +0.0000141 · +0.30% |
| Mar 12, 2026 | 0.0046833 | −0.0000033 · −0.07% |
| Mar 11, 2026 | 0.0046866 | +0.0000444 · +0.96% |
| Mar 10, 2026 | 0.0046422 | −0.0000491 · −1.05% |
| Mar 9, 2026 | 0.0046914 | +0.0000180 · +0.38% |
| Mar 8, 2026 | 0.0046734 | −0.0000050 · −0.11% |
| Mar 7, 2026 | 0.0046783 | +0.0000259 · +0.56% |
| Mar 6, 2026 | 0.0046524 | +0.0000414 · +0.90% |
| Mar 5, 2026 | 0.0046111 | +0.0000201 · +0.44% |
| Mar 4, 2026 | 0.004591 | −0.0000029 · −0.06% |
| Mar 3, 2026 | 0.0045939 | −0.0000006 · −0.01% |
| Mar 2, 2026 | 0.0045944 | −0.0000127 · −0.28% |
| Mar 1, 2026 | 0.0046071 | +0.0000183 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.