IDR to RUB exchange rate in February 2026
IDR/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0045268
- Close
- 0.0045888
- Min
- 0.0045251
- Max
- 0.0046058
- Change
- +0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0045888 | +0.0000064 · +0.14% |
| Feb 27, 2026 | 0.0045824 | +0.0000065 · +0.14% |
| Feb 26, 2026 | 0.004576 | +0.0000244 · +0.54% |
| Feb 25, 2026 | 0.0045516 | −0.0000144 · −0.32% |
| Feb 24, 2026 | 0.004566 | +0.0000223 · +0.49% |
| Feb 23, 2026 | 0.0045437 | +0.0000022 · +0.05% |
| Feb 22, 2026 | 0.0045415 | −0.0000069 · −0.15% |
| Feb 21, 2026 | 0.0045484 | +0.0000047 · +0.10% |
| Feb 20, 2026 | 0.0045437 | +0.0000097 · +0.21% |
| Feb 19, 2026 | 0.004534 | +0.0000090 · +0.20% |
| Feb 18, 2026 | 0.0045251 | −0.0000341 · −0.75% |
| Feb 17, 2026 | 0.0045592 | −0.0000084 · −0.18% |
| Feb 16, 2026 | 0.0045676 | +0.0000083 · +0.18% |
| Feb 15, 2026 | 0.0045593 | +0.0000267 · +0.59% |
| Feb 14, 2026 | 0.0045327 | −0.0000529 · −1.15% |
| Feb 13, 2026 | 0.0045856 | +0.0000022 · +0.05% |
| Feb 12, 2026 | 0.0045833 | −0.0000225 · −0.49% |
| Feb 11, 2026 | 0.0046058 | +0.0000167 · +0.36% |
| Feb 10, 2026 | 0.0045891 | +0.0000253 · +0.55% |
| Feb 9, 2026 | 0.0045639 | −0.0000109 · −0.24% |
| Feb 8, 2026 | 0.0045748 | +0.0000175 · +0.38% |
| Feb 7, 2026 | 0.0045573 | +0.0000111 · +0.25% |
| Feb 6, 2026 | 0.0045462 | −0.0000189 · −0.41% |
| Feb 5, 2026 | 0.004565 | −0.0000276 · −0.60% |
| Feb 4, 2026 | 0.0045926 | +0.0000206 · +0.45% |
| Feb 3, 2026 | 0.004572 | +0.0000325 · +0.72% |
| Feb 2, 2026 | 0.0045396 | +0.0000128 · +0.28% |
| Feb 1, 2026 | 0.0045268 | −0.0000211 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.