IDR to RUB exchange rate in January 2026
IDR/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0047297
- Close
- 0.0045478
- Min
- 0.0044873
- Max
- 0.0048336
- Change
- −4.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0045478 | +0.0000258 · +0.57% |
| Jan 30, 2026 | 0.0045221 | −0.0000339 · −0.74% |
| Jan 29, 2026 | 0.004556 | −0.0000081 · −0.18% |
| Jan 28, 2026 | 0.0045641 | +0.0000105 · +0.23% |
| Jan 27, 2026 | 0.0045536 | +0.0000504 · +1.12% |
| Jan 26, 2026 | 0.0045032 | +0.0000159 · +0.35% |
| Jan 25, 2026 | 0.0044873 | −0.0000253 · −0.56% |
| Jan 24, 2026 | 0.0045126 | +0.0000029 · +0.06% |
| Jan 23, 2026 | 0.0045098 | −0.0000443 · −0.97% |
| Jan 22, 2026 | 0.0045541 | −0.0000493 · −1.07% |
| Jan 21, 2026 | 0.0046033 | +0.0000408 · +0.89% |
| Jan 20, 2026 | 0.0045625 | −0.0000380 · −0.82% |
| Jan 19, 2026 | 0.0046005 | −0.0000130 · −0.28% |
| Jan 18, 2026 | 0.0046135 | +0.0000096 · +0.21% |
| Jan 17, 2026 | 0.0046039 | −0.0000266 · −0.57% |
| Jan 16, 2026 | 0.0046305 | −0.0000256 · −0.55% |
| Jan 15, 2026 | 0.0046561 | −0.0000104 · −0.22% |
| Jan 14, 2026 | 0.0046665 | +0.0000251 · +0.54% |
| Jan 13, 2026 | 0.0046414 | −0.0000697 · −1.48% |
| Jan 12, 2026 | 0.0047111 | +0.0000126 · +0.27% |
| Jan 11, 2026 | 0.0046985 | −0.0000092 · −0.20% |
| Jan 10, 2026 | 0.0047077 | −0.0000680 · −1.42% |
| Jan 9, 2026 | 0.0047758 | −0.0000156 · −0.33% |
| Jan 8, 2026 | 0.0047913 | −0.0000093 · −0.19% |
| Jan 7, 2026 | 0.0048006 | −0.0000330 · −0.68% |
| Jan 6, 2026 | 0.0048336 | +0.0000159 · +0.33% |
| Jan 5, 2026 | 0.0048177 | +0.0000140 · +0.29% |
| Jan 4, 2026 | 0.0048036 | −0.0000125 · −0.26% |
| Jan 3, 2026 | 0.0048161 | +0.0000940 · +1.99% |
| Jan 2, 2026 | 0.0047221 | −0.0000076 · −0.16% |
| Jan 1, 2026 | 0.0047297 | −0.0000221 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.