IDR to PLN exchange rate in June 2026
IDR/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0002039
- Close
- 0.0002102
- Min
- 0.000202
- Max
- 0.0002112
- Change
- +3.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0002102 | −0.0000008 · −0.36% |
| Jun 29, 2026 | 0.000211 | +0.0000005 · +0.23% |
| Jun 28, 2026 | 0.0002105 | −0.0000007 · −0.32% |
| Jun 27, 2026 | 0.0002112 | +0.0000011 · +0.52% |
| Jun 26, 2026 | 0.0002101 | −0.0000002 · −0.11% |
| Jun 25, 2026 | 0.0002103 | +0.0000004 · +0.18% |
| Jun 24, 2026 | 0.0002099 | +0.0000004 · +0.21% |
| Jun 23, 2026 | 0.0002095 | +0.0000009 · +0.46% |
| Jun 22, 2026 | 0.0002086 | +0.0000002 · +0.10% |
| Jun 21, 2026 | 0.0002084 | −0.0000003 · −0.14% |
| Jun 20, 2026 | 0.0002087 | −0.0000004 · −0.18% |
| Jun 19, 2026 | 0.000209 | +0.0000020 · +0.96% |
| Jun 18, 2026 | 0.000207 | +0.0000013 · +0.62% |
| Jun 17, 2026 | 0.0002058 | −0.0000015 · −0.71% |
| Jun 16, 2026 | 0.0002072 | +0.0000008 · +0.40% |
| Jun 15, 2026 | 0.0002064 | +0.0000017 · +0.85% |
| Jun 14, 2026 | 0.0002047 | −0.0000018 · −0.89% |
| Jun 13, 2026 | 0.0002065 | +0.0000015 · +0.76% |
| Jun 12, 2026 | 0.0002049 | +0.0000001 · +0.05% |
| Jun 11, 2026 | 0.0002048 | +0.0000001 · +0.04% |
| Jun 10, 2026 | 0.0002048 | +0.0000027 · +1.34% |
| Jun 9, 2026 | 0.000202 | −0.0000003 · −0.17% |
| Jun 8, 2026 | 0.0002024 | −0.0000017 · −0.83% |
| Jun 7, 2026 | 0.0002041 | +0.0000006 · +0.29% |
| Jun 6, 2026 | 0.0002035 | +0.0000012 · +0.61% |
| Jun 5, 2026 | 0.0002023 | −0.0000003 · −0.17% |
| Jun 4, 2026 | 0.0002026 | −0.0000007 · −0.34% |
| Jun 3, 2026 | 0.0002033 | −0.0000005 · −0.26% |
| Jun 2, 2026 | 0.0002038 | −0.0000001 · −0.04% |
| Jun 1, 2026 | 0.0002039 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.