IDR to PLN exchange rate in May 2026
IDR/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0002096
- Close
- 0.0002039
- Min
- 0.0002032
- Max
- 0.0002096
- Change
- −2.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0002039 | +0.0000002 · +0.12% |
| May 30, 2026 | 0.0002036 | +0.0000004 · +0.21% |
| May 29, 2026 | 0.0002032 | −0.0000013 · −0.64% |
| May 28, 2026 | 0.0002045 | 0.0000000 · 0.00% |
| May 27, 2026 | 0.0002045 | 0.0000000 · 0.00% |
| May 26, 2026 | 0.0002045 | −0.0000009 · −0.42% |
| May 25, 2026 | 0.0002054 | −0.0000010 · −0.49% |
| May 24, 2026 | 0.0002064 | −0.0000001 · −0.04% |
| May 23, 2026 | 0.0002065 | +0.0000001 · +0.04% |
| May 22, 2026 | 0.0002064 | −0.0000006 · −0.28% |
| May 21, 2026 | 0.000207 | −0.0000002 · −0.08% |
| May 20, 2026 | 0.0002071 | +0.0000015 · +0.75% |
| May 19, 2026 | 0.0002056 | −0.0000014 · −0.66% |
| May 18, 2026 | 0.000207 | −0.0000015 · −0.73% |
| May 17, 2026 | 0.0002085 | +0.0000010 · +0.49% |
| May 16, 2026 | 0.0002074 | 0.0000000 · 0.00% |
| May 15, 2026 | 0.0002074 | +0.0000006 · +0.29% |
| May 14, 2026 | 0.0002068 | −0.0000001 · −0.04% |
| May 13, 2026 | 0.0002069 | +0.0000009 · +0.46% |
| May 12, 2026 | 0.000206 | −0.0000011 · −0.53% |
| May 11, 2026 | 0.0002071 | +0.0000002 · +0.09% |
| May 10, 2026 | 0.0002069 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0002069 | −0.0000008 · −0.39% |
| May 8, 2026 | 0.0002077 | +0.0000004 · +0.19% |
| May 7, 2026 | 0.0002073 | −0.0000008 · −0.38% |
| May 6, 2026 | 0.0002081 | −0.0000009 · −0.44% |
| May 5, 2026 | 0.000209 | +0.0000006 · +0.29% |
| May 4, 2026 | 0.0002084 | −0.0000004 · −0.21% |
| May 3, 2026 | 0.0002089 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0002089 | −0.0000007 · −0.35% |
| May 1, 2026 | 0.0002096 | −0.0000004 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.