IDR to PLN exchange rate in July 2026
IDR/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0002102
- Close
- 0.0002072
- Min
- 0.0002072
- Max
- 0.0002119
- Change
- −1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0002072 | −0.0000018 · −0.87% |
| Jul 30, 2026 | 0.000209 | −0.0000009 · −0.42% |
| Jul 29, 2026 | 0.0002098 | −0.0000002 · −0.10% |
| Jul 28, 2026 | 0.0002101 | −0.0000001 · −0.06% |
| Jul 27, 2026 | 0.0002102 | −0.0000017 · −0.80% |
| Jul 26, 2026 | 0.0002119 | +0.0000003 · +0.16% |
| Jul 25, 2026 | 0.0002116 | −0.0000002 · −0.10% |
| Jul 24, 2026 | 0.0002118 | 0.0000000 · 0.00% |
| Jul 23, 2026 | 0.0002118 | −0.0000001 · −0.03% |
| Jul 22, 2026 | 0.0002119 | +0.0000002 · +0.10% |
| Jul 21, 2026 | 0.0002117 | +0.0000006 · +0.31% |
| Jul 20, 2026 | 0.000211 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.000211 | −0.0000006 · −0.27% |
| Jul 18, 2026 | 0.0002115 | +0.0000007 · +0.31% |
| Jul 17, 2026 | 0.0002109 | +0.0000019 · +0.93% |
| Jul 16, 2026 | 0.0002089 | −0.0000005 · −0.25% |
| Jul 15, 2026 | 0.0002095 | −0.0000007 · −0.34% |
| Jul 14, 2026 | 0.0002102 | +0.0000004 · +0.17% |
| Jul 13, 2026 | 0.0002098 | +0.0000002 · +0.09% |
| Jul 12, 2026 | 0.0002096 | +0.0000001 · +0.05% |
| Jul 11, 2026 | 0.0002095 | +0.0000002 · +0.09% |
| Jul 10, 2026 | 0.0002093 | +0.0000009 · +0.41% |
| Jul 9, 2026 | 0.0002085 | −0.0000009 · −0.41% |
| Jul 8, 2026 | 0.0002093 | +0.0000008 · +0.40% |
| Jul 7, 2026 | 0.0002085 | −0.0000002 · −0.09% |
| Jul 6, 2026 | 0.0002087 | +0.0000002 · +0.09% |
| Jul 5, 2026 | 0.0002085 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0002085 | −0.0000002 · −0.11% |
| Jul 3, 2026 | 0.0002087 | −0.0000010 · −0.47% |
| Jul 2, 2026 | 0.0002097 | −0.0000005 · −0.23% |
| Jul 1, 2026 | 0.0002102 | −0.0000001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.