IDR to PLN exchange rate in April 2026
IDR/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0002179
- Close
- 0.00021
- Min
- 0.0002093
- Max
- 0.0002186
- Change
- −4.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.00021 | +0.0000007 · +0.31% |
| Apr 29, 2026 | 0.0002093 | −0.0000012 · −0.56% |
| Apr 28, 2026 | 0.0002105 | +0.0000005 · +0.22% |
| Apr 27, 2026 | 0.0002101 | +0.0000002 · +0.11% |
| Apr 26, 2026 | 0.0002098 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0002098 | −0.0000004 · −0.18% |
| Apr 24, 2026 | 0.0002102 | +0.0000002 · +0.12% |
| Apr 23, 2026 | 0.0002099 | 0.0000000 · 0.00% |
| Apr 22, 2026 | 0.00021 | +0.0000003 · +0.14% |
| Apr 21, 2026 | 0.0002097 | −0.0000002 · −0.08% |
| Apr 20, 2026 | 0.0002099 | +0.0000002 · +0.08% |
| Apr 19, 2026 | 0.0002097 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0002097 | +0.0000002 · +0.08% |
| Apr 17, 2026 | 0.0002095 | +0.0000003 · +0.13% |
| Apr 16, 2026 | 0.0002093 | −0.0000008 · −0.37% |
| Apr 15, 2026 | 0.00021 | −0.0000007 · −0.33% |
| Apr 14, 2026 | 0.0002108 | −0.0000019 · −0.87% |
| Apr 13, 2026 | 0.0002126 | +0.0000003 · +0.16% |
| Apr 12, 2026 | 0.0002123 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0002123 | 0.0000000 · 0.00% |
| Apr 10, 2026 | 0.0002124 | −0.0000014 · −0.65% |
| Apr 9, 2026 | 0.0002137 | −0.0000009 · −0.40% |
| Apr 8, 2026 | 0.0002146 | −0.0000023 · −1.06% |
| Apr 7, 2026 | 0.0002169 | −0.0000009 · −0.40% |
| Apr 6, 2026 | 0.0002178 | −0.0000007 · −0.32% |
| Apr 5, 2026 | 0.0002185 | −0.0000001 · −0.06% |
| Apr 4, 2026 | 0.0002186 | +0.0000005 · +0.21% |
| Apr 3, 2026 | 0.0002182 | −0.0000002 · −0.07% |
| Apr 2, 2026 | 0.0002183 | +0.0000004 · +0.19% |
| Apr 1, 2026 | 0.0002179 | −0.0000017 · −0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.