IDR to PLN exchange rate in March 2026
IDR/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0002131
- Close
- 0.0002196
- Min
- 0.0002129
- Max
- 0.0002214
- Change
- +3.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0002196 | +0.0000006 · +0.27% |
| Mar 30, 2026 | 0.000219 | −0.0000009 · −0.40% |
| Mar 29, 2026 | 0.0002199 | +0.0000008 · +0.36% |
| Mar 28, 2026 | 0.0002191 | +0.0000001 · +0.04% |
| Mar 27, 2026 | 0.000219 | 0.0000000 · 0.00% |
| Mar 26, 2026 | 0.000219 | +0.0000013 · +0.61% |
| Mar 25, 2026 | 0.0002177 | +0.0000003 · +0.14% |
| Mar 24, 2026 | 0.0002174 | −0.0000005 · −0.25% |
| Mar 23, 2026 | 0.000218 | +0.0000004 · +0.16% |
| Mar 22, 2026 | 0.0002176 | −0.0000002 · −0.10% |
| Mar 21, 2026 | 0.0002178 | −0.0000002 · −0.10% |
| Mar 20, 2026 | 0.000218 | −0.0000010 · −0.46% |
| Mar 19, 2026 | 0.000219 | +0.0000012 · +0.53% |
| Mar 18, 2026 | 0.0002179 | −0.0000011 · −0.51% |
| Mar 17, 2026 | 0.000219 | −0.0000008 · −0.36% |
| Mar 16, 2026 | 0.0002198 | −0.0000016 · −0.74% |
| Mar 15, 2026 | 0.0002214 | +0.0000005 · +0.22% |
| Mar 14, 2026 | 0.0002209 | +0.0000017 · +0.78% |
| Mar 13, 2026 | 0.0002192 | +0.0000008 · +0.38% |
| Mar 12, 2026 | 0.0002184 | +0.0000007 · +0.34% |
| Mar 11, 2026 | 0.0002177 | +0.0000009 · +0.42% |
| Mar 10, 2026 | 0.0002168 | −0.0000028 · −1.29% |
| Mar 9, 2026 | 0.0002196 | +0.0000026 · +1.18% |
| Mar 8, 2026 | 0.000217 | 0.0000000 · 0.00% |
| Mar 7, 2026 | 0.000217 | −0.0000003 · −0.16% |
| Mar 6, 2026 | 0.0002174 | −0.0000005 · −0.22% |
| Mar 5, 2026 | 0.0002178 | −0.0000011 · −0.49% |
| Mar 4, 2026 | 0.0002189 | +0.0000040 · +1.85% |
| Mar 3, 2026 | 0.0002149 | +0.0000020 · +0.94% |
| Mar 2, 2026 | 0.0002129 | −0.0000002 · −0.09% |
| Mar 1, 2026 | 0.0002131 | +0.0000003 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.