IDR to PLN exchange rate in February 2026
IDR/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0002118
- Close
- 0.0002128
- Min
- 0.0002105
- Max
- 0.0002133
- Change
- +0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0002128 | −0.0000005 · −0.22% |
| Feb 27, 2026 | 0.0002133 | +0.0000004 · +0.19% |
| Feb 26, 2026 | 0.0002129 | +0.0000004 · +0.18% |
| Feb 25, 2026 | 0.0002125 | −0.0000005 · −0.22% |
| Feb 24, 2026 | 0.000213 | +0.0000009 · +0.43% |
| Feb 23, 2026 | 0.000212 | +0.0000001 · +0.03% |
| Feb 22, 2026 | 0.000212 | −0.0000005 · −0.24% |
| Feb 21, 2026 | 0.0002125 | −0.0000001 · −0.06% |
| Feb 20, 2026 | 0.0002126 | +0.0000014 · +0.65% |
| Feb 19, 2026 | 0.0002112 | +0.0000002 · +0.08% |
| Feb 18, 2026 | 0.0002111 | −0.0000003 · −0.16% |
| Feb 17, 2026 | 0.0002114 | +0.0000005 · +0.24% |
| Feb 16, 2026 | 0.0002109 | 0.0000000 · 0.00% |
| Feb 15, 2026 | 0.0002108 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0002108 | 0.0000000 · 0.00% |
| Feb 13, 2026 | 0.0002109 | −0.0000002 · −0.07% |
| Feb 12, 2026 | 0.000211 | −0.0000002 · −0.08% |
| Feb 11, 2026 | 0.0002112 | +0.0000007 · +0.32% |
| Feb 10, 2026 | 0.0002105 | −0.0000011 · −0.51% |
| Feb 9, 2026 | 0.0002116 | −0.0000004 · −0.18% |
| Feb 8, 2026 | 0.0002119 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0002119 | −0.0000004 · −0.19% |
| Feb 6, 2026 | 0.0002123 | −0.0000004 · −0.17% |
| Feb 5, 2026 | 0.0002127 | −0.0000004 · −0.19% |
| Feb 4, 2026 | 0.0002131 | −0.0000001 · −0.04% |
| Feb 3, 2026 | 0.0002132 | +0.0000016 · +0.77% |
| Feb 2, 2026 | 0.0002115 | −0.0000002 · −0.11% |
| Feb 1, 2026 | 0.0002118 | +0.0000001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.