IDR to MYR exchange rate in September 2026
IDR/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0002276
- Close
- 0.0002284
- Min
- 0.0002266
- Max
- 0.0002318
- Change
- +0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0002284 | +0.0000017 · +0.77% |
| Sep 29, 2026 | 0.0002266 | −0.0000007 · −0.33% |
| Sep 28, 2026 | 0.0002274 | −0.0000003 · −0.13% |
| Sep 27, 2026 | 0.0002277 | +0.0000002 · +0.07% |
| Sep 26, 2026 | 0.0002275 | +0.0000002 · +0.09% |
| Sep 25, 2026 | 0.0002273 | −0.0000008 · −0.35% |
| Sep 24, 2026 | 0.0002281 | −0.0000008 · −0.36% |
| Sep 23, 2026 | 0.000229 | +0.0000009 · +0.39% |
| Sep 22, 2026 | 0.0002281 | −0.0000008 · −0.36% |
| Sep 21, 2026 | 0.0002289 | −0.0000011 · −0.48% |
| Sep 20, 2026 | 0.00023 | +0.0000006 · +0.25% |
| Sep 19, 2026 | 0.0002294 | −0.0000005 · −0.21% |
| Sep 18, 2026 | 0.0002299 | −0.0000009 · −0.39% |
| Sep 17, 2026 | 0.0002308 | +0.0000022 · +0.96% |
| Sep 16, 2026 | 0.0002286 | −0.0000019 · −0.82% |
| Sep 15, 2026 | 0.0002305 | +0.0000001 · +0.05% |
| Sep 14, 2026 | 0.0002304 | −0.0000013 · −0.56% |
| Sep 13, 2026 | 0.0002317 | +0.0000003 · +0.14% |
| Sep 12, 2026 | 0.0002313 | +0.0000001 · +0.05% |
| Sep 11, 2026 | 0.0002312 | −0.0000004 · −0.18% |
| Sep 10, 2026 | 0.0002316 | −0.0000002 · −0.07% |
| Sep 9, 2026 | 0.0002318 | +0.0000015 · +0.65% |
| Sep 8, 2026 | 0.0002303 | +0.0000010 · +0.43% |
| Sep 7, 2026 | 0.0002293 | +0.0000004 · +0.17% |
| Sep 6, 2026 | 0.0002289 | −0.0000004 · −0.16% |
| Sep 5, 2026 | 0.0002293 | 0.0000000 · 0.00% |
| Sep 4, 2026 | 0.0002294 | +0.0000006 · +0.27% |
| Sep 3, 2026 | 0.0002287 | +0.0000012 · +0.52% |
| Sep 2, 2026 | 0.0002276 | −0.0000001 · −0.02% |
| Sep 1, 2026 | 0.0002276 | +0.0000005 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.