IDR to MYR exchange rate in August 2026
IDR/MYR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0002267
- Close
- 0.0002272
- Min
- 0.0002264
- Max
- 0.00023
- Change
- +0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0002272 | +0.0000001 · +0.03% |
| Aug 30, 2026 | 0.0002271 | +0.0000001 · +0.06% |
| Aug 29, 2026 | 0.0002269 | −0.0000006 · −0.25% |
| Aug 28, 2026 | 0.0002275 | +0.0000008 · +0.35% |
| Aug 27, 2026 | 0.0002267 | −0.0000014 · −0.62% |
| Aug 26, 2026 | 0.0002281 | 0.0000000 · 0.00% |
| Aug 25, 2026 | 0.0002282 | −0.0000002 · −0.09% |
| Aug 24, 2026 | 0.0002284 | −0.0000002 · −0.10% |
| Aug 23, 2026 | 0.0002286 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0002286 | +0.0000007 · +0.30% |
| Aug 21, 2026 | 0.0002279 | +0.0000008 · +0.37% |
| Aug 20, 2026 | 0.0002271 | −0.0000005 · −0.22% |
| Aug 19, 2026 | 0.0002276 | +0.0000007 · +0.30% |
| Aug 18, 2026 | 0.0002269 | −0.0000026 · −1.11% |
| Aug 17, 2026 | 0.0002295 | +0.0000006 · +0.27% |
| Aug 16, 2026 | 0.0002288 | −0.0000003 · −0.11% |
| Aug 15, 2026 | 0.0002291 | +0.0000002 · +0.07% |
| Aug 14, 2026 | 0.000229 | +0.0000004 · +0.18% |
| Aug 13, 2026 | 0.0002285 | −0.0000005 · −0.20% |
| Aug 12, 2026 | 0.000229 | −0.0000010 · −0.45% |
| Aug 11, 2026 | 0.00023 | +0.0000006 · +0.25% |
| Aug 10, 2026 | 0.0002294 | +0.0000009 · +0.37% |
| Aug 9, 2026 | 0.0002286 | −0.0000013 · −0.55% |
| Aug 8, 2026 | 0.0002299 | +0.0000018 · +0.78% |
| Aug 7, 2026 | 0.0002281 | −0.0000001 · −0.05% |
| Aug 6, 2026 | 0.0002282 | +0.0000002 · +0.07% |
| Aug 5, 2026 | 0.000228 | +0.0000009 · +0.40% |
| Aug 4, 2026 | 0.0002271 | −0.0000003 · −0.13% |
| Aug 3, 2026 | 0.0002274 | +0.0000011 · +0.47% |
| Aug 2, 2026 | 0.0002264 | −0.0000003 · −0.14% |
| Aug 1, 2026 | 0.0002267 | +0.0000003 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.