IDR to MYR exchange rate in July 2026
IDR/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0002281
- Close
- 0.0002264
- Min
- 0.000225
- Max
- 0.0002286
- Change
- −0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0002264 | +0.0000002 · +0.10% |
| Jul 30, 2026 | 0.0002262 | +0.0000002 · +0.08% |
| Jul 29, 2026 | 0.000226 | +0.0000001 · +0.04% |
| Jul 28, 2026 | 0.0002259 | −0.0000010 · −0.44% |
| Jul 27, 2026 | 0.0002269 | −0.0000014 · −0.60% |
| Jul 26, 2026 | 0.0002283 | +0.0000002 · +0.11% |
| Jul 25, 2026 | 0.000228 | +0.0000003 · +0.12% |
| Jul 24, 2026 | 0.0002277 | −0.0000007 · −0.29% |
| Jul 23, 2026 | 0.0002284 | −0.0000002 · −0.10% |
| Jul 22, 2026 | 0.0002286 | +0.0000006 · +0.25% |
| Jul 21, 2026 | 0.000228 | +0.0000006 · +0.24% |
| Jul 20, 2026 | 0.0002275 | −0.0000003 · −0.13% |
| Jul 19, 2026 | 0.0002278 | −0.0000006 · −0.25% |
| Jul 18, 2026 | 0.0002283 | +0.0000012 · +0.52% |
| Jul 17, 2026 | 0.0002272 | +0.0000016 · +0.72% |
| Jul 16, 2026 | 0.0002256 | +0.0000001 · +0.05% |
| Jul 15, 2026 | 0.0002254 | 0.0000000 · 0.00% |
| Jul 14, 2026 | 0.0002254 | +0.0000003 · +0.12% |
| Jul 13, 2026 | 0.0002251 | +0.0000001 · +0.06% |
| Jul 12, 2026 | 0.000225 | −0.0000002 · −0.07% |
| Jul 11, 2026 | 0.0002252 | 0.0000000 · 0.00% |
| Jul 10, 2026 | 0.0002251 | −0.0000005 · −0.21% |
| Jul 9, 2026 | 0.0002256 | −0.0000009 · −0.41% |
| Jul 8, 2026 | 0.0002265 | −0.0000001 · −0.03% |
| Jul 7, 2026 | 0.0002266 | 0.0000000 · 0.00% |
| Jul 6, 2026 | 0.0002266 | +0.0000004 · +0.17% |
| Jul 5, 2026 | 0.0002262 | +0.0000001 · +0.03% |
| Jul 4, 2026 | 0.0002262 | −0.0000004 · −0.18% |
| Jul 3, 2026 | 0.0002266 | −0.0000006 · −0.26% |
| Jul 2, 2026 | 0.0002272 | −0.0000009 · −0.40% |
| Jul 1, 2026 | 0.0002281 | +0.0000007 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.