IDR to MYR exchange rate in June 2026
IDR/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0002226
- Close
- 0.0002274
- Min
- 0.000222
- Max
- 0.0002329
- Change
- +2.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0002274 | −0.0000003 · −0.14% |
| Jun 29, 2026 | 0.0002277 | −0.0000006 · −0.28% |
| Jun 28, 2026 | 0.0002284 | −0.0000008 · −0.35% |
| Jun 27, 2026 | 0.0002292 | +0.0000005 · +0.21% |
| Jun 26, 2026 | 0.0002287 | −0.0000006 · −0.25% |
| Jun 25, 2026 | 0.0002292 | −0.0000014 · −0.62% |
| Jun 24, 2026 | 0.0002307 | −0.0000011 · −0.48% |
| Jun 23, 2026 | 0.0002318 | −0.0000011 · −0.48% |
| Jun 22, 2026 | 0.0002329 | +0.0000007 · +0.29% |
| Jun 21, 2026 | 0.0002322 | −0.0000003 · −0.14% |
| Jun 20, 2026 | 0.0002325 | +0.0000007 · +0.29% |
| Jun 19, 2026 | 0.0002319 | +0.0000019 · +0.85% |
| Jun 18, 2026 | 0.0002299 | +0.0000006 · +0.25% |
| Jun 17, 2026 | 0.0002294 | +0.0000001 · +0.04% |
| Jun 16, 2026 | 0.0002293 | +0.0000005 · +0.24% |
| Jun 15, 2026 | 0.0002287 | +0.0000024 · +1.07% |
| Jun 14, 2026 | 0.0002263 | −0.0000020 · −0.88% |
| Jun 13, 2026 | 0.0002283 | +0.0000017 · +0.75% |
| Jun 12, 2026 | 0.0002266 | +0.0000002 · +0.11% |
| Jun 11, 2026 | 0.0002263 | 0.0000000 · 0.00% |
| Jun 10, 2026 | 0.0002263 | +0.0000029 · +1.28% |
| Jun 9, 2026 | 0.0002235 | −0.0000003 · −0.15% |
| Jun 8, 2026 | 0.0002238 | +0.0000004 · +0.16% |
| Jun 7, 2026 | 0.0002234 | +0.0000009 · +0.41% |
| Jun 6, 2026 | 0.0002225 | −0.0000012 · −0.55% |
| Jun 5, 2026 | 0.0002238 | +0.0000011 · +0.50% |
| Jun 4, 2026 | 0.0002226 | +0.0000005 · +0.23% |
| Jun 3, 2026 | 0.0002221 | +0.0000001 · +0.06% |
| Jun 2, 2026 | 0.000222 | −0.0000006 · −0.26% |
| Jun 1, 2026 | 0.0002226 | −0.0000002 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.