IDR to MYR exchange rate in May 2026
IDR/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0002295
- Close
- 0.0002227
- Min
- 0.0002218
- Max
- 0.0002295
- Change
- −2.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0002227 | +0.0000001 · +0.02% |
| May 30, 2026 | 0.0002227 | +0.0000009 · +0.40% |
| May 29, 2026 | 0.0002218 | −0.0000007 · −0.31% |
| May 28, 2026 | 0.0002225 | −0.0000004 · −0.20% |
| May 27, 2026 | 0.0002229 | 0.0000000 · 0.00% |
| May 26, 2026 | 0.0002229 | −0.0000002 · −0.07% |
| May 25, 2026 | 0.0002231 | −0.0000011 · −0.50% |
| May 24, 2026 | 0.0002242 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0002242 | +0.0000003 · +0.14% |
| May 22, 2026 | 0.0002239 | −0.0000008 · −0.37% |
| May 21, 2026 | 0.0002247 | −0.0000001 · −0.07% |
| May 20, 2026 | 0.0002248 | +0.0000006 · +0.28% |
| May 19, 2026 | 0.0002242 | −0.0000008 · −0.37% |
| May 18, 2026 | 0.0002251 | −0.0000007 · −0.32% |
| May 17, 2026 | 0.0002258 | +0.0000014 · +0.61% |
| May 16, 2026 | 0.0002244 | −0.0000001 · −0.04% |
| May 15, 2026 | 0.0002245 | +0.0000004 · +0.19% |
| May 14, 2026 | 0.0002241 | −0.0000002 · −0.08% |
| May 13, 2026 | 0.0002242 | −0.0000004 · −0.17% |
| May 12, 2026 | 0.0002246 | −0.0000010 · −0.43% |
| May 11, 2026 | 0.0002256 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0002256 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0002256 | +0.0000001 · +0.05% |
| May 8, 2026 | 0.0002255 | +0.0000003 · +0.11% |
| May 7, 2026 | 0.0002253 | −0.0000018 · −0.81% |
| May 6, 2026 | 0.0002271 | −0.0000003 · −0.15% |
| May 5, 2026 | 0.0002275 | −0.0000003 · −0.11% |
| May 4, 2026 | 0.0002277 | −0.0000013 · −0.58% |
| May 3, 2026 | 0.000229 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.000229 | −0.0000004 · −0.19% |
| May 1, 2026 | 0.0002295 | +0.0000012 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.