IDR to MYR exchange rate in April 2026
IDR/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.000237
- Close
- 0.0002283
- Min
- 0.0002279
- Max
- 0.0002373
- Change
- −3.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0002283 | +0.0000004 · +0.17% |
| Apr 29, 2026 | 0.0002279 | −0.0000012 · −0.50% |
| Apr 28, 2026 | 0.000229 | −0.0000004 · −0.18% |
| Apr 27, 2026 | 0.0002295 | −0.0000004 · −0.16% |
| Apr 26, 2026 | 0.0002298 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0002298 | +0.0000001 · +0.05% |
| Apr 24, 2026 | 0.0002297 | +0.0000003 · +0.14% |
| Apr 23, 2026 | 0.0002294 | −0.0000008 · −0.36% |
| Apr 22, 2026 | 0.0002302 | −0.0000006 · −0.26% |
| Apr 21, 2026 | 0.0002308 | +0.0000006 · +0.24% |
| Apr 20, 2026 | 0.0002303 | −0.0000003 · −0.15% |
| Apr 19, 2026 | 0.0002306 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0002306 | +0.0000002 · +0.10% |
| Apr 17, 2026 | 0.0002304 | −0.0000003 · −0.14% |
| Apr 16, 2026 | 0.0002307 | +0.0000003 · +0.12% |
| Apr 15, 2026 | 0.0002304 | −0.0000007 · −0.30% |
| Apr 14, 2026 | 0.0002311 | −0.0000011 · −0.49% |
| Apr 13, 2026 | 0.0002322 | +0.0000002 · +0.09% |
| Apr 12, 2026 | 0.000232 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.000232 | −0.0000001 · −0.06% |
| Apr 10, 2026 | 0.0002322 | −0.0000012 · −0.53% |
| Apr 9, 2026 | 0.0002334 | −0.0000013 · −0.57% |
| Apr 8, 2026 | 0.0002347 | −0.0000016 · −0.68% |
| Apr 7, 2026 | 0.0002364 | −0.0000001 · −0.04% |
| Apr 6, 2026 | 0.0002365 | −0.0000007 · −0.29% |
| Apr 5, 2026 | 0.0002371 | −0.0000001 · −0.06% |
| Apr 4, 2026 | 0.0002373 | 0.0000000 · 0.00% |
| Apr 3, 2026 | 0.0002373 | +0.0000007 · +0.30% |
| Apr 2, 2026 | 0.0002366 | −0.0000005 · −0.20% |
| Apr 1, 2026 | 0.000237 | +0.0000002 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.