IDR to MYR exchange rate in October 2025
IDR/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0002524
- Close
- 0.0002527
- Min
- 0.0002524
- Max
- 0.0002552
- Change
- −0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0002527 | −0.0000005 · −0.20% |
| Oct 30, 2025 | 0.0002532 | +0.0000007 · +0.29% |
| Oct 29, 2025 | 0.0002524 | −0.0000016 · −0.63% |
| Oct 28, 2025 | 0.000254 | −0.0000002 · −0.07% |
| Oct 27, 2025 | 0.0002542 | +0.0000001 · +0.03% |
| Oct 26, 2025 | 0.0002541 | −0.0000001 · −0.04% |
| Oct 25, 2025 | 0.0002542 | −0.0000002 · −0.07% |
| Oct 24, 2025 | 0.0002544 | −0.0000002 · −0.08% |
| Oct 23, 2025 | 0.0002546 | −0.0000003 · −0.12% |
| Oct 22, 2025 | 0.0002549 | 0.0000000 · 0.00% |
| Oct 21, 2025 | 0.0002549 | −0.0000001 · −0.06% |
| Oct 20, 2025 | 0.000255 | +0.0000001 · +0.02% |
| Oct 19, 2025 | 0.000255 | −0.0000002 · −0.07% |
| Oct 18, 2025 | 0.0002552 | +0.0000006 · +0.22% |
| Oct 17, 2025 | 0.0002546 | −0.0000004 · −0.15% |
| Oct 16, 2025 | 0.000255 | +0.0000003 · +0.13% |
| Oct 15, 2025 | 0.0002547 | −0.0000005 · −0.21% |
| Oct 14, 2025 | 0.0002552 | +0.0000006 · +0.24% |
| Oct 13, 2025 | 0.0002546 | −0.0000003 · −0.10% |
| Oct 12, 2025 | 0.0002548 | +0.0000006 · +0.22% |
| Oct 11, 2025 | 0.0002543 | −0.0000004 · −0.16% |
| Oct 10, 2025 | 0.0002547 | +0.0000001 · +0.04% |
| Oct 9, 2025 | 0.0002546 | +0.0000003 · +0.12% |
| Oct 8, 2025 | 0.0002543 | +0.0000002 · +0.09% |
| Oct 7, 2025 | 0.0002541 | −0.0000004 · −0.15% |
| Oct 6, 2025 | 0.0002545 | +0.0000005 · +0.21% |
| Oct 5, 2025 | 0.0002539 | −0.0000002 · −0.09% |
| Oct 4, 2025 | 0.0002542 | +0.0000005 · +0.21% |
| Oct 3, 2025 | 0.0002536 | +0.0000009 · +0.35% |
| Oct 2, 2025 | 0.0002527 | +0.0000004 · +0.14% |
| Oct 1, 2025 | 0.0002524 | −0.0000004 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.