IDR to KZT exchange rate in August 2026
IDR/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 0.02629
- Close
- 0.02617
- Min
- 0.02576
- Max
- 0.02633
- Change
- −0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.02617 | −0.00002 · −0.07% |
| Aug 30, 2026 | 0.02619 | +0.00007 · +0.25% |
| Aug 29, 2026 | 0.02612 | −0.00007 · −0.25% |
| Aug 28, 2026 | 0.02619 | +0.00018 · +0.69% |
| Aug 27, 2026 | 0.02601 | +0.00014 · +0.53% |
| Aug 26, 2026 | 0.02587 | +0.00007 · +0.29% |
| Aug 25, 2026 | 0.0258 | −0.00016 · −0.63% |
| Aug 24, 2026 | 0.02596 | +0.00005 · +0.21% |
| Aug 23, 2026 | 0.0259 | −0.00008 · −0.31% |
| Aug 22, 2026 | 0.02599 | +0.00023 · +0.89% |
| Aug 21, 2026 | 0.02576 | −0.00015 · −0.60% |
| Aug 20, 2026 | 0.02591 | +0.00005 · +0.18% |
| Aug 19, 2026 | 0.02586 | −0.00003 · −0.12% |
| Aug 18, 2026 | 0.02589 | −0.00014 · −0.55% |
| Aug 17, 2026 | 0.02604 | +0.00008 · +0.30% |
| Aug 16, 2026 | 0.02596 | −0.00005 · −0.20% |
| Aug 15, 2026 | 0.02601 | −0.00007 · −0.28% |
| Aug 14, 2026 | 0.02609 | +0.00007 · +0.25% |
| Aug 13, 2026 | 0.02602 | −0.00006 · −0.23% |
| Aug 12, 2026 | 0.02608 | −0.00015 · −0.55% |
| Aug 11, 2026 | 0.02623 | −0.00007 · −0.26% |
| Aug 10, 2026 | 0.02629 | +0.00008 · +0.32% |
| Aug 9, 2026 | 0.02621 | −0.00009 · −0.32% |
| Aug 8, 2026 | 0.0263 | +0.00014 · +0.54% |
| Aug 7, 2026 | 0.02616 | −0.00007 · −0.26% |
| Aug 6, 2026 | 0.02622 | −0.00003 · −0.13% |
| Aug 5, 2026 | 0.02626 | −0.00007 · −0.26% |
| Aug 4, 2026 | 0.02633 | 0.00000 · 0.00% |
| Aug 3, 2026 | 0.02633 | +0.00007 · +0.26% |
| Aug 2, 2026 | 0.02626 | −0.00003 · −0.10% |
| Aug 1, 2026 | 0.02629 | +0.00005 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.