IDR to KZT exchange rate in September 2026
IDR/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 0.02603
- Close
- 0.02461
- Min
- 0.02449
- Max
- 0.02603
- Change
- −5.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.02461 | +0.00012 · +0.49% |
| Sep 29, 2026 | 0.02449 | −0.00020 · −0.79% |
| Sep 28, 2026 | 0.02469 | −0.00002 · −0.10% |
| Sep 27, 2026 | 0.02471 | −0.00001 · −0.06% |
| Sep 26, 2026 | 0.02472 | +0.00009 · +0.35% |
| Sep 25, 2026 | 0.02464 | −0.00026 · −1.06% |
| Sep 24, 2026 | 0.0249 | −0.00025 · −1.01% |
| Sep 23, 2026 | 0.02515 | +0.00006 · +0.26% |
| Sep 22, 2026 | 0.02509 | +0.00001 · +0.04% |
| Sep 21, 2026 | 0.02508 | −0.00011 · −0.43% |
| Sep 20, 2026 | 0.02519 | +0.00006 · +0.24% |
| Sep 19, 2026 | 0.02513 | +0.00002 · +0.09% |
| Sep 18, 2026 | 0.02511 | −0.00005 · −0.21% |
| Sep 17, 2026 | 0.02516 | −0.00023 · −0.89% |
| Sep 16, 2026 | 0.02538 | −0.00007 · −0.26% |
| Sep 15, 2026 | 0.02545 | −0.00017 · −0.65% |
| Sep 14, 2026 | 0.02562 | −0.00004 · −0.15% |
| Sep 13, 2026 | 0.02565 | +0.00003 · +0.13% |
| Sep 12, 2026 | 0.02562 | +0.00006 · +0.24% |
| Sep 11, 2026 | 0.02556 | −0.00042 · −1.62% |
| Sep 10, 2026 | 0.02598 | +0.00012 · +0.47% |
| Sep 9, 2026 | 0.02586 | +0.00008 · +0.29% |
| Sep 8, 2026 | 0.02578 | −0.00003 · −0.13% |
| Sep 7, 2026 | 0.02582 | +0.00002 · +0.07% |
| Sep 6, 2026 | 0.0258 | −0.00005 · −0.19% |
| Sep 5, 2026 | 0.02585 | +0.00002 · +0.06% |
| Sep 4, 2026 | 0.02583 | +0.00009 · +0.34% |
| Sep 3, 2026 | 0.02574 | −0.00006 · −0.22% |
| Sep 2, 2026 | 0.0258 | −0.00024 · −0.90% |
| Sep 1, 2026 | 0.02603 | −0.00013 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.