IDR to KZT exchange rate in July 2026
IDR/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 0.02666
- Close
- 0.02625
- Min
- 0.02584
- Max
- 0.02666
- Change
- −3.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.02625 | −0.00007 · −0.27% |
| Jul 30, 2026 | 0.02632 | −0.00004 · −0.14% |
| Jul 29, 2026 | 0.02635 | +0.00009 · +0.34% |
| Jul 28, 2026 | 0.02626 | −0.00010 · −0.38% |
| Jul 27, 2026 | 0.02636 | −0.00013 · −0.48% |
| Jul 26, 2026 | 0.02649 | −0.00001 · −0.05% |
| Jul 25, 2026 | 0.0265 | +0.00053 · +2.05% |
| Jul 24, 2026 | 0.02597 | −0.00015 · −0.57% |
| Jul 23, 2026 | 0.02612 | −0.00003 · −0.10% |
| Jul 22, 2026 | 0.02614 | −0.00010 · −0.39% |
| Jul 21, 2026 | 0.02625 | +0.00002 · +0.09% |
| Jul 20, 2026 | 0.02622 | +0.00006 · +0.22% |
| Jul 19, 2026 | 0.02617 | −0.00012 · −0.47% |
| Jul 18, 2026 | 0.02629 | +0.00006 · +0.22% |
| Jul 17, 2026 | 0.02623 | +0.00026 · +0.99% |
| Jul 16, 2026 | 0.02598 | +0.00001 · +0.04% |
| Jul 15, 2026 | 0.02597 | −0.00029 · −1.10% |
| Jul 14, 2026 | 0.02626 | +0.00007 · +0.28% |
| Jul 13, 2026 | 0.02618 | +0.00013 · +0.48% |
| Jul 12, 2026 | 0.02606 | −0.00024 · −0.91% |
| Jul 11, 2026 | 0.02629 | +0.00045 · +1.75% |
| Jul 10, 2026 | 0.02584 | −0.00007 · −0.28% |
| Jul 9, 2026 | 0.02592 | −0.00023 · −0.87% |
| Jul 8, 2026 | 0.02614 | −0.00011 · −0.43% |
| Jul 7, 2026 | 0.02626 | −0.00002 · −0.07% |
| Jul 6, 2026 | 0.02627 | +0.00001 · +0.04% |
| Jul 5, 2026 | 0.02626 | +0.00002 · +0.06% |
| Jul 4, 2026 | 0.02625 | −0.00013 · −0.51% |
| Jul 3, 2026 | 0.02638 | −0.00028 · −1.03% |
| Jul 2, 2026 | 0.02666 | 0.00000 · 0.00% |
| Jul 1, 2026 | 0.02666 | −0.00045 · −1.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.