IDR to KZT exchange rate in June 2026
IDR/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 0.02725
- Close
- 0.02711
- Min
- 0.0267
- Max
- 0.02766
- Change
- −0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.02711 | −0.00012 · −0.43% |
| Jun 29, 2026 | 0.02722 | +0.00007 · +0.26% |
| Jun 28, 2026 | 0.02715 | −0.00007 · −0.25% |
| Jun 27, 2026 | 0.02722 | +0.00016 · +0.60% |
| Jun 26, 2026 | 0.02706 | −0.00005 · −0.19% |
| Jun 25, 2026 | 0.02711 | −0.00001 · −0.05% |
| Jun 24, 2026 | 0.02713 | −0.00017 · −0.63% |
| Jun 23, 2026 | 0.0273 | −0.00006 · −0.24% |
| Jun 22, 2026 | 0.02736 | −0.00002 · −0.09% |
| Jun 21, 2026 | 0.02739 | −0.00002 · −0.07% |
| Jun 20, 2026 | 0.02741 | +0.00008 · +0.29% |
| Jun 19, 2026 | 0.02733 | −0.00011 · −0.40% |
| Jun 18, 2026 | 0.02744 | −0.00007 · −0.24% |
| Jun 17, 2026 | 0.0275 | −0.00012 · −0.44% |
| Jun 16, 2026 | 0.02763 | −0.00003 · −0.11% |
| Jun 15, 2026 | 0.02766 | +0.00036 · +1.34% |
| Jun 14, 2026 | 0.02729 | −0.00025 · −0.91% |
| Jun 13, 2026 | 0.02754 | +0.00034 · +1.23% |
| Jun 12, 2026 | 0.02721 | +0.00005 · +0.19% |
| Jun 11, 2026 | 0.02716 | −0.00002 · −0.09% |
| Jun 10, 2026 | 0.02718 | +0.00048 · +1.78% |
| Jun 9, 2026 | 0.0267 | −0.00003 · −0.11% |
| Jun 8, 2026 | 0.02673 | −0.00026 · −0.96% |
| Jun 7, 2026 | 0.02699 | +0.00015 · +0.56% |
| Jun 6, 2026 | 0.02684 | −0.00008 · −0.29% |
| Jun 5, 2026 | 0.02692 | −0.00011 · −0.40% |
| Jun 4, 2026 | 0.02703 | −0.00033 · −1.20% |
| Jun 3, 2026 | 0.02736 | +0.00005 · +0.17% |
| Jun 2, 2026 | 0.02731 | +0.00006 · +0.23% |
| Jun 1, 2026 | 0.02725 | −0.00010 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.