IDR to KZT exchange rate in May 2026
IDR/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 0.02678
- Close
- 0.02735
- Min
- 0.02647
- Max
- 0.0274
- Change
- +2.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.02735 | −0.00004 · −0.16% |
| May 30, 2026 | 0.0274 | +0.00036 · +1.34% |
| May 29, 2026 | 0.02703 | +0.00022 · +0.81% |
| May 28, 2026 | 0.02682 | −0.00015 · −0.57% |
| May 27, 2026 | 0.02697 | +0.00040 · +1.49% |
| May 26, 2026 | 0.02657 | −0.00006 · −0.22% |
| May 25, 2026 | 0.02663 | −0.00002 · −0.06% |
| May 24, 2026 | 0.02665 | +0.00001 · +0.04% |
| May 23, 2026 | 0.02664 | +0.00004 · +0.16% |
| May 22, 2026 | 0.02659 | −0.00011 · −0.39% |
| May 21, 2026 | 0.0267 | +0.00005 · +0.17% |
| May 20, 2026 | 0.02665 | +0.00018 · +0.68% |
| May 19, 2026 | 0.02647 | −0.00014 · −0.54% |
| May 18, 2026 | 0.02662 | −0.00019 · −0.70% |
| May 17, 2026 | 0.0268 | +0.00015 · +0.55% |
| May 16, 2026 | 0.02666 | −0.00029 · −1.08% |
| May 15, 2026 | 0.02695 | +0.00016 · +0.61% |
| May 14, 2026 | 0.02678 | +0.00022 · +0.84% |
| May 13, 2026 | 0.02656 | +0.00008 · +0.29% |
| May 12, 2026 | 0.02648 | +0.00001 · +0.05% |
| May 11, 2026 | 0.02647 | −0.00006 · −0.22% |
| May 10, 2026 | 0.02653 | −0.00007 · −0.25% |
| May 9, 2026 | 0.02659 | −0.00015 · −0.58% |
| May 8, 2026 | 0.02675 | +0.00007 · +0.26% |
| May 7, 2026 | 0.02668 | +0.00004 · +0.13% |
| May 6, 2026 | 0.02664 | +0.00002 · +0.07% |
| May 5, 2026 | 0.02662 | −0.00004 · −0.16% |
| May 4, 2026 | 0.02667 | −0.00006 · −0.22% |
| May 3, 2026 | 0.02673 | 0.00000 · 0.00% |
| May 2, 2026 | 0.02673 | −0.00005 · −0.20% |
| May 1, 2026 | 0.02678 | +0.00012 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.