IDR to KZT exchange rate in April 2026
IDR/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 0.02811
- Close
- 0.02666
- Min
- 0.02644
- Max
- 0.02811
- Change
- −5.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.02666 | +0.00022 · +0.84% |
| Apr 29, 2026 | 0.02644 | −0.00021 · −0.79% |
| Apr 28, 2026 | 0.02665 | −0.00028 · −1.03% |
| Apr 27, 2026 | 0.02692 | +0.00004 · +0.16% |
| Apr 26, 2026 | 0.02688 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.02688 | +0.00001 · +0.05% |
| Apr 24, 2026 | 0.02687 | −0.00003 · −0.12% |
| Apr 23, 2026 | 0.0269 | −0.00017 · −0.63% |
| Apr 22, 2026 | 0.02707 | −0.00012 · −0.46% |
| Apr 21, 2026 | 0.02719 | −0.00021 · −0.76% |
| Apr 20, 2026 | 0.0274 | 0.00000 · 0.00% |
| Apr 19, 2026 | 0.0274 | +0.00005 · +0.17% |
| Apr 18, 2026 | 0.02736 | −0.00010 · −0.37% |
| Apr 17, 2026 | 0.02746 | −0.00016 · −0.59% |
| Apr 16, 2026 | 0.02762 | −0.00012 · −0.44% |
| Apr 15, 2026 | 0.02774 | +0.00003 · +0.11% |
| Apr 14, 2026 | 0.02771 | +0.00016 · +0.59% |
| Apr 13, 2026 | 0.02755 | −0.00006 · −0.21% |
| Apr 12, 2026 | 0.02761 | −0.00003 · −0.10% |
| Apr 11, 2026 | 0.02764 | −0.00020 · −0.71% |
| Apr 10, 2026 | 0.02784 | −0.00017 · −0.60% |
| Apr 9, 2026 | 0.02801 | +0.00082 · +3.01% |
| Apr 8, 2026 | 0.02719 | +0.00003 · +0.10% |
| Apr 7, 2026 | 0.02716 | −0.00043 · −1.54% |
| Apr 6, 2026 | 0.02758 | −0.00007 · −0.24% |
| Apr 5, 2026 | 0.02765 | −0.00008 · −0.28% |
| Apr 4, 2026 | 0.02773 | −0.00007 · −0.25% |
| Apr 3, 2026 | 0.0278 | −0.00012 · −0.45% |
| Apr 2, 2026 | 0.02792 | −0.00019 · −0.67% |
| Apr 1, 2026 | 0.02811 | −0.00022 · −0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.