IDR to KZT exchange rate in December 2025
IDR/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 0.03077
- Close
- 0.03005
- Min
- 0.02991
- Max
- 0.03134
- Change
- −2.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.03005 | +0.00014 · +0.47% |
| Dec 30, 2025 | 0.02991 | −0.00024 · −0.79% |
| Dec 29, 2025 | 0.03015 | +0.00006 · +0.21% |
| Dec 28, 2025 | 0.03009 | −0.00007 · −0.23% |
| Dec 27, 2025 | 0.03016 | −0.00032 · −1.06% |
| Dec 26, 2025 | 0.03048 | −0.00021 · −0.69% |
| Dec 25, 2025 | 0.03069 | +0.00032 · +1.07% |
| Dec 24, 2025 | 0.03037 | −0.00034 · −1.11% |
| Dec 23, 2025 | 0.03071 | −0.00020 · −0.63% |
| Dec 22, 2025 | 0.0309 | −0.00006 · −0.19% |
| Dec 21, 2025 | 0.03096 | −0.00005 · −0.16% |
| Dec 20, 2025 | 0.03101 | +0.00014 · +0.44% |
| Dec 19, 2025 | 0.03088 | +0.00005 · +0.16% |
| Dec 18, 2025 | 0.03083 | −0.00015 · −0.48% |
| Dec 17, 2025 | 0.03098 | +0.00005 · +0.15% |
| Dec 16, 2025 | 0.03093 | −0.00033 · −1.06% |
| Dec 15, 2025 | 0.03126 | −0.00008 · −0.24% |
| Dec 14, 2025 | 0.03134 | 0.00000 · 0.00% |
| Dec 13, 2025 | 0.03134 | +0.00014 · +0.46% |
| Dec 12, 2025 | 0.0312 | +0.00003 · +0.08% |
| Dec 11, 2025 | 0.03117 | +0.00056 · +1.83% |
| Dec 9, 2025 | 0.03061 | +0.00028 · +0.92% |
| Dec 8, 2025 | 0.03034 | +0.00001 · +0.02% |
| Dec 7, 2025 | 0.03033 | +0.00001 · +0.02% |
| Dec 6, 2025 | 0.03032 | −0.00003 · −0.11% |
| Dec 5, 2025 | 0.03036 | +0.00010 · +0.32% |
| Dec 4, 2025 | 0.03026 | −0.00026 · −0.87% |
| Dec 3, 2025 | 0.03053 | −0.00021 · −0.67% |
| Dec 2, 2025 | 0.03073 | −0.00004 · −0.13% |
| Dec 1, 2025 | 0.03077 | −0.00004 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.