IDR to KZT exchange rate in November 2025
IDR/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 0.03182
- Close
- 0.03081
- Min
- 0.03081
- Max
- 0.03186
- Change
- −3.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.03081 | −0.00002 · −0.07% |
| Nov 29, 2025 | 0.03083 | −0.00020 · −0.64% |
| Nov 28, 2025 | 0.03103 | −0.00017 · −0.56% |
| Nov 27, 2025 | 0.0312 | +0.00014 · +0.45% |
| Nov 26, 2025 | 0.03106 | −0.00012 · −0.38% |
| Nov 25, 2025 | 0.03118 | +0.00005 · +0.15% |
| Nov 24, 2025 | 0.03114 | +0.00007 · +0.23% |
| Nov 23, 2025 | 0.03107 | −0.00017 · −0.55% |
| Nov 22, 2025 | 0.03124 | +0.00024 · +0.77% |
| Nov 21, 2025 | 0.031 | −0.00003 · −0.11% |
| Nov 20, 2025 | 0.03103 | −0.00001 · −0.04% |
| Nov 19, 2025 | 0.03104 | −0.00015 · −0.47% |
| Nov 18, 2025 | 0.03119 | −0.00019 · −0.62% |
| Nov 17, 2025 | 0.03138 | +0.00012 · +0.39% |
| Nov 16, 2025 | 0.03126 | −0.00011 · −0.36% |
| Nov 15, 2025 | 0.03138 | +0.00002 · +0.07% |
| Nov 14, 2025 | 0.03135 | 0.00000 · 0.00% |
| Nov 13, 2025 | 0.03136 | −0.00008 · −0.24% |
| Nov 12, 2025 | 0.03143 | +0.00005 · +0.16% |
| Nov 11, 2025 | 0.03138 | −0.00005 · −0.17% |
| Nov 10, 2025 | 0.03143 | −0.00005 · −0.15% |
| Nov 9, 2025 | 0.03148 | +0.00001 · +0.04% |
| Nov 8, 2025 | 0.03147 | −0.00004 · −0.12% |
| Nov 7, 2025 | 0.03151 | +0.00005 · +0.15% |
| Nov 6, 2025 | 0.03146 | +0.00010 · +0.33% |
| Nov 5, 2025 | 0.03136 | −0.00014 · −0.45% |
| Nov 4, 2025 | 0.0315 | −0.00025 · −0.78% |
| Nov 3, 2025 | 0.03175 | −0.00012 · −0.37% |
| Nov 2, 2025 | 0.03186 | +0.00004 · +0.12% |
| Nov 1, 2025 | 0.03182 | −0.00012 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.