IDR to KZT exchange rate in October 2025
IDR/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 0.03293
- Close
- 0.03194
- Min
- 0.03191
- Max
- 0.03308
- Change
- −2.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.03194 | +0.00004 · +0.11% |
| Oct 30, 2025 | 0.03191 | −0.00023 · −0.71% |
| Oct 29, 2025 | 0.03214 | −0.00034 · −1.04% |
| Oct 28, 2025 | 0.03247 | +0.00008 · +0.25% |
| Oct 27, 2025 | 0.03239 | +0.00003 · +0.09% |
| Oct 26, 2025 | 0.03236 | −0.00001 · −0.02% |
| Oct 25, 2025 | 0.03237 | +0.00006 · +0.17% |
| Oct 24, 2025 | 0.03232 | −0.00008 · −0.24% |
| Oct 23, 2025 | 0.03239 | −0.00009 · −0.28% |
| Oct 22, 2025 | 0.03248 | +0.00001 · +0.03% |
| Oct 21, 2025 | 0.03247 | −0.00002 · −0.07% |
| Oct 20, 2025 | 0.0325 | +0.00009 · +0.29% |
| Oct 19, 2025 | 0.0324 | −0.00016 · −0.49% |
| Oct 18, 2025 | 0.03256 | +0.00033 · +1.03% |
| Oct 17, 2025 | 0.03223 | −0.00027 · −0.84% |
| Oct 16, 2025 | 0.0325 | +0.00010 · +0.32% |
| Oct 15, 2025 | 0.0324 | −0.00009 · −0.27% |
| Oct 14, 2025 | 0.03249 | +0.00006 · +0.18% |
| Oct 13, 2025 | 0.03243 | −0.00007 · −0.21% |
| Oct 12, 2025 | 0.0325 | +0.00017 · +0.52% |
| Oct 11, 2025 | 0.03233 | −0.00033 · −1.02% |
| Oct 10, 2025 | 0.03266 | +0.00002 · +0.07% |
| Oct 9, 2025 | 0.03264 | +0.00004 · +0.13% |
| Oct 8, 2025 | 0.0326 | −0.00013 · −0.41% |
| Oct 7, 2025 | 0.03273 | −0.00034 · −1.04% |
| Oct 6, 2025 | 0.03308 | +0.00006 · +0.19% |
| Oct 5, 2025 | 0.03301 | −0.00001 · −0.03% |
| Oct 4, 2025 | 0.03302 | +0.00010 · +0.29% |
| Oct 3, 2025 | 0.03293 | +0.00003 · +0.09% |
| Oct 2, 2025 | 0.0329 | −0.00003 · −0.09% |
| Oct 1, 2025 | 0.03293 | +0.00002 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.