IDR to KRW exchange rate in July 2026
IDR/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 0.08673
- Close
- 0.07957
- Min
- 0.07957
- Max
- 0.08673
- Change
- −8.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.07957 | −0.00040 · −0.51% |
| Jul 30, 2026 | 0.07997 | −0.00029 · −0.37% |
| Jul 29, 2026 | 0.08026 | −0.00068 · −0.84% |
| Jul 28, 2026 | 0.08094 | −0.00053 · −0.65% |
| Jul 27, 2026 | 0.08147 | +0.00005 · +0.06% |
| Jul 26, 2026 | 0.08142 | +0.00009 · +0.10% |
| Jul 25, 2026 | 0.08134 | −0.00012 · −0.15% |
| Jul 24, 2026 | 0.08146 | −0.00059 · −0.72% |
| Jul 23, 2026 | 0.08205 | −0.00074 · −0.89% |
| Jul 22, 2026 | 0.08279 | +0.00049 · +0.59% |
| Jul 21, 2026 | 0.0823 | −0.00018 · −0.21% |
| Jul 20, 2026 | 0.08247 | −0.00025 · −0.30% |
| Jul 19, 2026 | 0.08272 | −0.00021 · −0.25% |
| Jul 18, 2026 | 0.08293 | +0.00051 · +0.62% |
| Jul 17, 2026 | 0.08242 | +0.00027 · +0.32% |
| Jul 16, 2026 | 0.08215 | −0.00037 · −0.45% |
| Jul 15, 2026 | 0.08253 | +0.00008 · +0.09% |
| Jul 14, 2026 | 0.08245 | −0.00075 · −0.90% |
| Jul 13, 2026 | 0.08319 | +0.00033 · +0.40% |
| Jul 12, 2026 | 0.08287 | −0.00009 · −0.11% |
| Jul 11, 2026 | 0.08296 | −0.00058 · −0.70% |
| Jul 10, 2026 | 0.08354 | +0.00028 · +0.34% |
| Jul 9, 2026 | 0.08326 | −0.00058 · −0.69% |
| Jul 8, 2026 | 0.08384 | −0.00082 · −0.96% |
| Jul 7, 2026 | 0.08466 | −0.00054 · −0.63% |
| Jul 6, 2026 | 0.08519 | +0.00032 · +0.37% |
| Jul 5, 2026 | 0.08488 | +0.00004 · +0.05% |
| Jul 4, 2026 | 0.08484 | −0.00113 · −1.32% |
| Jul 3, 2026 | 0.08597 | −0.00040 · −0.47% |
| Jul 2, 2026 | 0.08637 | −0.00035 · −0.41% |
| Jul 1, 2026 | 0.08673 | +0.00021 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.