IDR to KRW exchange rate in June 2026
IDR/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 0.085
- Close
- 0.08652
- Min
- 0.08354
- Max
- 0.08652
- Change
- +2.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.08652 | +0.00003 · +0.03% |
| Jun 29, 2026 | 0.08649 | +0.00069 · +0.80% |
| Jun 28, 2026 | 0.08581 | −0.00028 · −0.33% |
| Jun 27, 2026 | 0.08609 | −0.00011 · −0.13% |
| Jun 26, 2026 | 0.0862 | −0.00006 · −0.07% |
| Jun 25, 2026 | 0.08626 | +0.00058 · +0.67% |
| Jun 24, 2026 | 0.08568 | −0.00024 · −0.28% |
| Jun 23, 2026 | 0.08593 | −0.00032 · −0.37% |
| Jun 22, 2026 | 0.08624 | +0.00056 · +0.65% |
| Jun 21, 2026 | 0.08569 | −0.00013 · −0.15% |
| Jun 20, 2026 | 0.08581 | −0.00042 · −0.49% |
| Jun 19, 2026 | 0.08623 | +0.00080 · +0.94% |
| Jun 18, 2026 | 0.08543 | +0.00008 · +0.10% |
| Jun 17, 2026 | 0.08535 | −0.00001 · −0.01% |
| Jun 16, 2026 | 0.08536 | −0.00009 · −0.10% |
| Jun 15, 2026 | 0.08545 | +0.00080 · +0.94% |
| Jun 14, 2026 | 0.08465 | −0.00077 · −0.90% |
| Jun 13, 2026 | 0.08542 | +0.00051 · +0.60% |
| Jun 12, 2026 | 0.08491 | −0.00002 · −0.02% |
| Jun 11, 2026 | 0.08493 | 0.00000 · 0.00% |
| Jun 10, 2026 | 0.08493 | +0.00140 · +1.67% |
| Jun 9, 2026 | 0.08354 | −0.00162 · −1.90% |
| Jun 8, 2026 | 0.08516 | −0.00074 · −0.86% |
| Jun 7, 2026 | 0.08589 | +0.00064 · +0.75% |
| Jun 6, 2026 | 0.08526 | −0.00038 · −0.44% |
| Jun 5, 2026 | 0.08563 | +0.00092 · +1.09% |
| Jun 4, 2026 | 0.08471 | −0.00004 · −0.05% |
| Jun 3, 2026 | 0.08476 | −0.00028 · −0.33% |
| Jun 2, 2026 | 0.08504 | +0.00004 · +0.05% |
| Jun 1, 2026 | 0.085 | +0.00029 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.