IDR to KRW exchange rate in May 2026
IDR/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 0.08522
- Close
- 0.08471
- Min
- 0.08357
- Max
- 0.08592
- Change
- −0.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.08471 | +0.00010 · +0.12% |
| May 30, 2026 | 0.08461 | +0.00052 · +0.62% |
| May 29, 2026 | 0.08408 | −0.00025 · −0.30% |
| May 28, 2026 | 0.08434 | +0.00012 · +0.14% |
| May 27, 2026 | 0.08422 | −0.00053 · −0.63% |
| May 26, 2026 | 0.08475 | −0.00044 · −0.51% |
| May 25, 2026 | 0.08519 | −0.00073 · −0.85% |
| May 24, 2026 | 0.08592 | −0.00001 · −0.01% |
| May 23, 2026 | 0.08592 | +0.00043 · +0.50% |
| May 22, 2026 | 0.0855 | +0.00026 · +0.31% |
| May 21, 2026 | 0.08523 | −0.00002 · −0.02% |
| May 20, 2026 | 0.08525 | +0.00033 · +0.39% |
| May 19, 2026 | 0.08492 | −0.00020 · −0.23% |
| May 18, 2026 | 0.08512 | −0.00038 · −0.45% |
| May 17, 2026 | 0.0855 | +0.00042 · +0.49% |
| May 16, 2026 | 0.08509 | −0.00012 · −0.14% |
| May 15, 2026 | 0.0852 | +0.00003 · +0.04% |
| May 14, 2026 | 0.08517 | −0.00020 · −0.24% |
| May 13, 2026 | 0.08537 | +0.00051 · +0.60% |
| May 12, 2026 | 0.08486 | +0.00018 · +0.21% |
| May 11, 2026 | 0.08468 | +0.00056 · +0.66% |
| May 10, 2026 | 0.08413 | 0.00000 · 0.00% |
| May 9, 2026 | 0.08413 | −0.00018 · −0.22% |
| May 8, 2026 | 0.08431 | +0.00074 · +0.88% |
| May 7, 2026 | 0.08357 | −0.00019 · −0.23% |
| May 6, 2026 | 0.08376 | −0.00087 · −1.02% |
| May 5, 2026 | 0.08463 | −0.00011 · −0.13% |
| May 4, 2026 | 0.08474 | −0.00013 · −0.16% |
| May 3, 2026 | 0.08488 | 0.00000 · 0.00% |
| May 2, 2026 | 0.08488 | −0.00035 · −0.40% |
| May 1, 2026 | 0.08522 | −0.00023 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.