IDR to KRW exchange rate in April 2026
IDR/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 0.08871
- Close
- 0.08546
- Min
- 0.08514
- Max
- 0.08939
- Change
- −4.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.08546 | +0.00032 · +0.37% |
| Apr 29, 2026 | 0.08514 | −0.00033 · −0.38% |
| Apr 28, 2026 | 0.08547 | +0.00011 · +0.13% |
| Apr 27, 2026 | 0.08536 | −0.00023 · −0.27% |
| Apr 26, 2026 | 0.08559 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.08559 | −0.00021 · −0.24% |
| Apr 24, 2026 | 0.0858 | −0.00003 · −0.03% |
| Apr 23, 2026 | 0.08582 | −0.00032 · −0.37% |
| Apr 22, 2026 | 0.08614 | +0.00029 · +0.33% |
| Apr 21, 2026 | 0.08585 | −0.00007 · −0.08% |
| Apr 20, 2026 | 0.08593 | +0.00034 · +0.39% |
| Apr 19, 2026 | 0.08559 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.08559 | −0.00061 · −0.70% |
| Apr 17, 2026 | 0.0862 | +0.00032 · +0.37% |
| Apr 16, 2026 | 0.08588 | −0.00014 · −0.16% |
| Apr 15, 2026 | 0.08602 | −0.00055 · −0.64% |
| Apr 14, 2026 | 0.08657 | −0.00034 · −0.39% |
| Apr 13, 2026 | 0.08691 | +0.00004 · +0.04% |
| Apr 12, 2026 | 0.08687 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.08687 | +0.00036 · +0.42% |
| Apr 10, 2026 | 0.08651 | −0.00031 · −0.36% |
| Apr 9, 2026 | 0.08682 | −0.00008 · −0.09% |
| Apr 8, 2026 | 0.0869 | −0.00153 · −1.73% |
| Apr 7, 2026 | 0.08843 | −0.00001 · −0.02% |
| Apr 6, 2026 | 0.08844 | −0.00047 · −0.53% |
| Apr 5, 2026 | 0.08892 | −0.00005 · −0.05% |
| Apr 4, 2026 | 0.08896 | +0.00013 · +0.14% |
| Apr 3, 2026 | 0.08884 | −0.00055 · −0.62% |
| Apr 2, 2026 | 0.08939 | +0.00068 · +0.76% |
| Apr 1, 2026 | 0.08871 | −0.00103 · −1.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.