IDR to KGS exchange rate in August 2026
IDR/KGS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0048536
- Close
- 0.0049328
- Min
- 0.0048457
- Max
- 0.0049613
- Change
- +1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0049328 | −0.0000030 · −0.06% |
| Aug 30, 2026 | 0.0049358 | +0.0000057 · +0.11% |
| Aug 29, 2026 | 0.0049302 | −0.0000171 · −0.35% |
| Aug 28, 2026 | 0.0049473 | +0.0000179 · +0.36% |
| Aug 27, 2026 | 0.0049294 | −0.0000197 · −0.40% |
| Aug 26, 2026 | 0.0049491 | +0.0000103 · +0.21% |
| Aug 25, 2026 | 0.0049388 | −0.0000098 · −0.20% |
| Aug 24, 2026 | 0.0049486 | −0.0000125 · −0.25% |
| Aug 23, 2026 | 0.0049611 | −0.0000001 · 0.00% |
| Aug 22, 2026 | 0.0049613 | +0.0000274 · +0.56% |
| Aug 21, 2026 | 0.0049339 | +0.0000162 · +0.33% |
| Aug 20, 2026 | 0.0049177 | +0.0000015 · +0.03% |
| Aug 19, 2026 | 0.0049162 | −0.0000057 · −0.12% |
| Aug 18, 2026 | 0.0049219 | −0.0000139 · −0.28% |
| Aug 17, 2026 | 0.0049357 | +0.0000375 · +0.77% |
| Aug 16, 2026 | 0.0048982 | −0.0000059 · −0.12% |
| Aug 15, 2026 | 0.0049042 | +0.0000044 · +0.09% |
| Aug 14, 2026 | 0.0048997 | +0.0000095 · +0.19% |
| Aug 13, 2026 | 0.0048903 | −0.0000039 · −0.08% |
| Aug 12, 2026 | 0.0048942 | −0.0000215 · −0.44% |
| Aug 11, 2026 | 0.0049157 | +0.0000055 · +0.11% |
| Aug 10, 2026 | 0.0049101 | +0.0000052 · +0.11% |
| Aug 9, 2026 | 0.004905 | −0.0000263 · −0.53% |
| Aug 8, 2026 | 0.0049313 | +0.0000398 · +0.81% |
| Aug 7, 2026 | 0.0048915 | −0.0000116 · −0.24% |
| Aug 6, 2026 | 0.0049031 | +0.0000066 · +0.14% |
| Aug 5, 2026 | 0.0048965 | +0.0000280 · +0.58% |
| Aug 4, 2026 | 0.0048685 | +0.0000069 · +0.14% |
| Aug 3, 2026 | 0.0048616 | +0.0000158 · +0.33% |
| Aug 2, 2026 | 0.0048457 | −0.0000078 · −0.16% |
| Aug 1, 2026 | 0.0048536 | +0.0000122 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.