IDR to KGS exchange rate in September 2026
IDR/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0049376
- Close
- 0.0048944
- Min
- 0.0048543
- Max
- 0.0049924
- Change
- −0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0048944 | +0.0000401 · +0.83% |
| Sep 29, 2026 | 0.0048543 | −0.0000175 · −0.36% |
| Sep 28, 2026 | 0.0048718 | −0.0000153 · −0.31% |
| Sep 27, 2026 | 0.0048871 | +0.0000034 · +0.07% |
| Sep 26, 2026 | 0.0048836 | +0.0000084 · +0.17% |
| Sep 25, 2026 | 0.0048752 | −0.0000120 · −0.25% |
| Sep 24, 2026 | 0.0048873 | −0.0000263 · −0.53% |
| Sep 23, 2026 | 0.0049135 | +0.0000197 · +0.40% |
| Sep 22, 2026 | 0.0048938 | −0.0000154 · −0.31% |
| Sep 21, 2026 | 0.0049092 | −0.0000173 · −0.35% |
| Sep 20, 2026 | 0.0049265 | +0.0000131 · +0.27% |
| Sep 19, 2026 | 0.0049134 | −0.0000159 · −0.32% |
| Sep 18, 2026 | 0.0049293 | +0.0000034 · +0.07% |
| Sep 17, 2026 | 0.0049259 | −0.0000131 · −0.27% |
| Sep 16, 2026 | 0.004939 | −0.0000116 · −0.23% |
| Sep 15, 2026 | 0.0049506 | −0.0000084 · −0.17% |
| Sep 14, 2026 | 0.0049589 | −0.0000237 · −0.48% |
| Sep 13, 2026 | 0.0049826 | +0.0000070 · +0.14% |
| Sep 12, 2026 | 0.0049756 | +0.0000080 · +0.16% |
| Sep 11, 2026 | 0.0049676 | −0.0000248 · −0.50% |
| Sep 10, 2026 | 0.0049924 | +0.0000067 · +0.13% |
| Sep 9, 2026 | 0.0049857 | +0.0000138 · +0.28% |
| Sep 8, 2026 | 0.0049719 | +0.0000142 · +0.29% |
| Sep 7, 2026 | 0.0049577 | +0.0000009 · +0.02% |
| Sep 6, 2026 | 0.0049567 | −0.0000080 · −0.16% |
| Sep 5, 2026 | 0.0049648 | +0.0000010 · +0.02% |
| Sep 4, 2026 | 0.0049638 | +0.0000113 · +0.23% |
| Sep 3, 2026 | 0.0049525 | +0.0000259 · +0.53% |
| Sep 2, 2026 | 0.0049266 | −0.0000110 · −0.22% |
| Sep 1, 2026 | 0.0049376 | +0.0000047 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.