IDR to KGS exchange rate in July 2026
IDR/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0048738
- Close
- 0.0048414
- Min
- 0.0048241
- Max
- 0.0048871
- Change
- −0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0048414 | −0.0000007 · −0.02% |
| Jul 30, 2026 | 0.0048421 | +0.0000053 · +0.11% |
| Jul 29, 2026 | 0.0048368 | −0.0000180 · −0.37% |
| Jul 28, 2026 | 0.0048549 | −0.0000024 · −0.05% |
| Jul 27, 2026 | 0.0048573 | −0.0000258 · −0.53% |
| Jul 26, 2026 | 0.004883 | +0.0000052 · +0.11% |
| Jul 25, 2026 | 0.0048779 | +0.0000111 · +0.23% |
| Jul 24, 2026 | 0.0048668 | −0.0000203 · −0.42% |
| Jul 23, 2026 | 0.0048871 | +0.0000044 · +0.09% |
| Jul 22, 2026 | 0.0048826 | +0.0000080 · +0.16% |
| Jul 21, 2026 | 0.0048747 | +0.0000083 · +0.17% |
| Jul 20, 2026 | 0.0048663 | +0.0000028 · +0.06% |
| Jul 19, 2026 | 0.0048635 | −0.0000125 · −0.26% |
| Jul 18, 2026 | 0.004876 | +0.0000067 · +0.14% |
| Jul 17, 2026 | 0.0048693 | +0.0000277 · +0.57% |
| Jul 16, 2026 | 0.0048416 | −0.0000036 · −0.07% |
| Jul 15, 2026 | 0.0048452 | +0.0000124 · +0.26% |
| Jul 14, 2026 | 0.0048328 | +0.0000087 · +0.18% |
| Jul 13, 2026 | 0.0048241 | −0.0000115 · −0.24% |
| Jul 12, 2026 | 0.0048356 | −0.0000030 · −0.06% |
| Jul 11, 2026 | 0.0048386 | −0.0000033 · −0.07% |
| Jul 10, 2026 | 0.0048419 | +0.0000064 · +0.13% |
| Jul 9, 2026 | 0.0048354 | −0.0000246 · −0.51% |
| Jul 8, 2026 | 0.00486 | −0.0000026 · −0.05% |
| Jul 7, 2026 | 0.0048626 | +0.0000015 · +0.03% |
| Jul 6, 2026 | 0.0048612 | +0.0000001 · 0.00% |
| Jul 5, 2026 | 0.004861 | +0.0000015 · +0.03% |
| Jul 4, 2026 | 0.0048595 | −0.0000106 · −0.22% |
| Jul 3, 2026 | 0.0048701 | +0.0000073 · +0.15% |
| Jul 2, 2026 | 0.0048627 | −0.0000111 · −0.23% |
| Jul 1, 2026 | 0.0048738 | −0.0000132 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.