IDR to KGS exchange rate in June 2026
IDR/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0049084
- Close
- 0.004887
- Min
- 0.0048082
- Max
- 0.004942
- Change
- −0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.004887 | −0.0000120 · −0.24% |
| Jun 29, 2026 | 0.004899 | +0.0000115 · +0.24% |
| Jun 28, 2026 | 0.0048875 | −0.0000160 · −0.33% |
| Jun 27, 2026 | 0.0049035 | +0.0000255 · +0.52% |
| Jun 26, 2026 | 0.004878 | +0.0000008 · +0.02% |
| Jun 25, 2026 | 0.0048772 | +0.0000014 · +0.03% |
| Jun 24, 2026 | 0.0048757 | −0.0000206 · −0.42% |
| Jun 23, 2026 | 0.0048963 | −0.0000079 · −0.16% |
| Jun 22, 2026 | 0.0049042 | −0.0000034 · −0.07% |
| Jun 21, 2026 | 0.0049077 | −0.0000073 · −0.15% |
| Jun 20, 2026 | 0.004915 | +0.0000143 · +0.29% |
| Jun 19, 2026 | 0.0049008 | −0.0000138 · −0.28% |
| Jun 18, 2026 | 0.0049145 | −0.0000153 · −0.31% |
| Jun 17, 2026 | 0.0049298 | −0.0000053 · −0.11% |
| Jun 16, 2026 | 0.0049351 | −0.0000069 · −0.14% |
| Jun 15, 2026 | 0.004942 | +0.0000647 · +1.33% |
| Jun 14, 2026 | 0.0048773 | −0.0000432 · −0.88% |
| Jun 13, 2026 | 0.0049204 | +0.0000388 · +0.79% |
| Jun 12, 2026 | 0.0048817 | +0.0000150 · +0.31% |
| Jun 11, 2026 | 0.0048667 | −0.0000049 · −0.10% |
| Jun 10, 2026 | 0.0048716 | +0.0000634 · +1.32% |
| Jun 9, 2026 | 0.0048082 | −0.0000003 · −0.01% |
| Jun 8, 2026 | 0.0048085 | −0.0000398 · −0.82% |
| Jun 7, 2026 | 0.0048483 | +0.0000169 · +0.35% |
| Jun 6, 2026 | 0.0048314 | −0.0000170 · −0.35% |
| Jun 5, 2026 | 0.0048484 | −0.0000003 · −0.01% |
| Jun 4, 2026 | 0.0048487 | −0.0000303 · −0.62% |
| Jun 3, 2026 | 0.004879 | −0.0000177 · −0.36% |
| Jun 2, 2026 | 0.0048967 | −0.0000117 · −0.24% |
| Jun 1, 2026 | 0.0049084 | −0.0000050 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.