IDR to JPY exchange rate in September 2026
IDR/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0090155
- Close
- 0.0087941
- Min
- 0.0087078
- Max
- 0.009017
- Change
- −2.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0087941 | +0.0000533 · +0.61% |
| Sep 29, 2026 | 0.0087408 | −0.0000459 · −0.52% |
| Sep 28, 2026 | 0.0087868 | −0.0000024 · −0.03% |
| Sep 27, 2026 | 0.0087891 | +0.0000061 · +0.07% |
| Sep 26, 2026 | 0.008783 | −0.0000452 · −0.51% |
| Sep 25, 2026 | 0.0088282 | −0.0000001 · 0.00% |
| Sep 24, 2026 | 0.0088283 | −0.0000273 · −0.31% |
| Sep 23, 2026 | 0.0088555 | +0.0000411 · +0.47% |
| Sep 22, 2026 | 0.0088145 | +0.0000002 · 0.00% |
| Sep 21, 2026 | 0.0088143 | −0.0000220 · −0.25% |
| Sep 20, 2026 | 0.0088363 | +0.0000214 · +0.24% |
| Sep 19, 2026 | 0.0088149 | −0.0000354 · −0.40% |
| Sep 18, 2026 | 0.0088503 | +0.0000588 · +0.67% |
| Sep 17, 2026 | 0.0087915 | +0.0000183 · +0.21% |
| Sep 16, 2026 | 0.0087731 | +0.0000252 · +0.29% |
| Sep 15, 2026 | 0.0087479 | +0.0000208 · +0.24% |
| Sep 14, 2026 | 0.0087271 | −0.0000133 · −0.15% |
| Sep 13, 2026 | 0.0087405 | +0.0000108 · +0.12% |
| Sep 12, 2026 | 0.0087297 | −0.0000308 · −0.35% |
| Sep 11, 2026 | 0.0087604 | +0.0000118 · +0.13% |
| Sep 10, 2026 | 0.0087487 | +0.0000104 · +0.12% |
| Sep 9, 2026 | 0.0087382 | +0.0000304 · +0.35% |
| Sep 8, 2026 | 0.0087078 | −0.0001308 · −1.48% |
| Sep 7, 2026 | 0.0088387 | −0.0000069 · −0.08% |
| Sep 6, 2026 | 0.0088456 | −0.0000134 · −0.15% |
| Sep 5, 2026 | 0.0088591 | −0.0000076 · −0.09% |
| Sep 4, 2026 | 0.0088667 | −0.0000585 · −0.66% |
| Sep 3, 2026 | 0.0089252 | −0.0000918 · −1.02% |
| Sep 2, 2026 | 0.009017 | +0.0000015 · +0.02% |
| Sep 1, 2026 | 0.0090155 | +0.0000132 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.