IDR to JPY exchange rate in August 2026
IDR/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0087468
- Close
- 0.0090023
- Min
- 0.008702
- Max
- 0.0090261
- Change
- +1.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0090023 | −0.0000238 · −0.26% |
| Aug 30, 2026 | 0.0090261 | +0.0000091 · +0.10% |
| Aug 29, 2026 | 0.0090171 | −0.0000063 · −0.07% |
| Aug 28, 2026 | 0.0090233 | +0.0000511 · +0.57% |
| Aug 27, 2026 | 0.0089722 | −0.0000220 · −0.24% |
| Aug 26, 2026 | 0.0089943 | +0.0000133 · +0.15% |
| Aug 25, 2026 | 0.0089809 | −0.0000023 · −0.03% |
| Aug 24, 2026 | 0.0089833 | −0.0000161 · −0.18% |
| Aug 23, 2026 | 0.0089993 | −0.0000003 · 0.00% |
| Aug 22, 2026 | 0.0089996 | +0.0000414 · +0.46% |
| Aug 21, 2026 | 0.0089582 | +0.0000627 · +0.71% |
| Aug 20, 2026 | 0.0088954 | −0.0000317 · −0.36% |
| Aug 19, 2026 | 0.0089272 | −0.0000129 · −0.14% |
| Aug 18, 2026 | 0.0089401 | −0.0000005 · −0.01% |
| Aug 17, 2026 | 0.0089406 | +0.0000177 · +0.20% |
| Aug 16, 2026 | 0.0089228 | −0.0000108 · −0.12% |
| Aug 15, 2026 | 0.0089337 | +0.0000021 · +0.02% |
| Aug 14, 2026 | 0.0089316 | +0.0000175 · +0.20% |
| Aug 13, 2026 | 0.0089141 | −0.0000072 · −0.08% |
| Aug 12, 2026 | 0.0089213 | −0.0000231 · −0.26% |
| Aug 11, 2026 | 0.0089444 | +0.0000608 · +0.68% |
| Aug 10, 2026 | 0.0088836 | +0.0000626 · +0.71% |
| Aug 9, 2026 | 0.008821 | −0.0000474 · −0.53% |
| Aug 8, 2026 | 0.0088684 | +0.0000415 · +0.47% |
| Aug 7, 2026 | 0.0088269 | +0.0000217 · +0.25% |
| Aug 6, 2026 | 0.0088052 | +0.0000291 · +0.33% |
| Aug 5, 2026 | 0.0087761 | +0.0000344 · +0.39% |
| Aug 4, 2026 | 0.0087417 | +0.0000397 · +0.46% |
| Aug 3, 2026 | 0.008702 | −0.0000308 · −0.35% |
| Aug 2, 2026 | 0.0087328 | −0.0000140 · −0.16% |
| Aug 1, 2026 | 0.0087468 | −0.0001545 · −1.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.