IDR to JPY exchange rate in July 2026
IDR/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0090709
- Close
- 0.0089013
- Min
- 0.0089013
- Max
- 0.0091435
- Change
- −1.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0089013 | −0.0001471 · −1.63% |
| Jul 30, 2026 | 0.0090485 | 0.0000000 · 0.00% |
| Jul 29, 2026 | 0.0090485 | −0.0000037 · −0.04% |
| Jul 28, 2026 | 0.0090522 | −0.0000358 · −0.39% |
| Jul 27, 2026 | 0.009088 | −0.0000556 · −0.61% |
| Jul 26, 2026 | 0.0091435 | +0.0000097 · +0.11% |
| Jul 25, 2026 | 0.0091339 | +0.0000206 · +0.23% |
| Jul 24, 2026 | 0.0091133 | −0.0000004 · 0.00% |
| Jul 23, 2026 | 0.0091137 | +0.0000038 · +0.04% |
| Jul 22, 2026 | 0.0091099 | +0.0000506 · +0.56% |
| Jul 21, 2026 | 0.0090593 | +0.0000229 · +0.25% |
| Jul 20, 2026 | 0.0090364 | +0.0000051 · +0.06% |
| Jul 19, 2026 | 0.0090313 | −0.0000232 · −0.26% |
| Jul 18, 2026 | 0.0090544 | +0.0000146 · +0.16% |
| Jul 17, 2026 | 0.0090398 | +0.0000651 · +0.72% |
| Jul 16, 2026 | 0.0089748 | −0.0000035 · −0.04% |
| Jul 15, 2026 | 0.0089783 | +0.0000095 · +0.11% |
| Jul 14, 2026 | 0.0089688 | +0.0000281 · +0.31% |
| Jul 13, 2026 | 0.0089407 | −0.0000013 · −0.01% |
| Jul 12, 2026 | 0.008942 | −0.0000060 · −0.07% |
| Jul 11, 2026 | 0.0089479 | +0.0000091 · +0.10% |
| Jul 10, 2026 | 0.0089388 | −0.0000423 · −0.47% |
| Jul 9, 2026 | 0.0089811 | −0.0000372 · −0.41% |
| Jul 8, 2026 | 0.0090183 | +0.0000192 · +0.21% |
| Jul 7, 2026 | 0.0089991 | +0.0000037 · +0.04% |
| Jul 6, 2026 | 0.0089954 | +0.0000283 · +0.32% |
| Jul 5, 2026 | 0.0089671 | +0.0000014 · +0.02% |
| Jul 4, 2026 | 0.0089656 | −0.0000093 · −0.10% |
| Jul 3, 2026 | 0.0089749 | −0.0000623 · −0.69% |
| Jul 2, 2026 | 0.0090372 | −0.0000337 · −0.37% |
| Jul 1, 2026 | 0.0090709 | +0.0000104 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.