IDR to JPY exchange rate in June 2026
IDR/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0089504
- Close
- 0.0090606
- Min
- 0.008812
- Max
- 0.0090676
- Change
- +1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0090606 | −0.0000020 · −0.02% |
| Jun 29, 2026 | 0.0090626 | +0.0000249 · +0.28% |
| Jun 28, 2026 | 0.0090377 | −0.0000296 · −0.33% |
| Jun 27, 2026 | 0.0090673 | +0.0000544 · +0.60% |
| Jun 26, 2026 | 0.0090129 | −0.0000051 · −0.06% |
| Jun 25, 2026 | 0.009018 | +0.0000166 · +0.18% |
| Jun 24, 2026 | 0.0090014 | −0.0000446 · −0.49% |
| Jun 23, 2026 | 0.009046 | −0.0000217 · −0.24% |
| Jun 22, 2026 | 0.0090676 | +0.0000171 · +0.19% |
| Jun 21, 2026 | 0.0090505 | −0.0000133 · −0.15% |
| Jun 20, 2026 | 0.0090638 | +0.0000208 · +0.23% |
| Jun 19, 2026 | 0.0090429 | +0.0000175 · +0.19% |
| Jun 18, 2026 | 0.0090254 | −0.0000088 · −0.10% |
| Jun 17, 2026 | 0.0090342 | −0.0000097 · −0.11% |
| Jun 16, 2026 | 0.0090439 | −0.0000015 · −0.02% |
| Jun 15, 2026 | 0.0090454 | +0.0001108 · +1.24% |
| Jun 14, 2026 | 0.0089346 | −0.0000791 · −0.88% |
| Jun 13, 2026 | 0.0090137 | +0.0000687 · +0.77% |
| Jun 12, 2026 | 0.008945 | +0.0000130 · +0.15% |
| Jun 11, 2026 | 0.008932 | −0.0000006 · −0.01% |
| Jun 10, 2026 | 0.0089326 | +0.0001206 · +1.37% |
| Jun 9, 2026 | 0.008812 | −0.0000046 · −0.05% |
| Jun 8, 2026 | 0.0088166 | −0.0000719 · −0.81% |
| Jun 7, 2026 | 0.0088885 | +0.0000310 · +0.35% |
| Jun 6, 2026 | 0.0088575 | −0.0000100 · −0.11% |
| Jun 5, 2026 | 0.0088675 | +0.0000071 · +0.08% |
| Jun 4, 2026 | 0.0088604 | −0.0000586 · −0.66% |
| Jun 3, 2026 | 0.008919 | −0.0000235 · −0.26% |
| Jun 2, 2026 | 0.0089424 | −0.0000079 · −0.09% |
| Jun 1, 2026 | 0.0089504 | +0.0000019 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.