IDR to JPY exchange rate in May 2026
IDR/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0090912
- Close
- 0.0089485
- Min
- 0.0089145
- Max
- 0.0090912
- Change
- −3.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0089485 | +0.0000111 · +0.12% |
| May 30, 2026 | 0.0089374 | +0.0000229 · +0.26% |
| May 29, 2026 | 0.0089145 | −0.0000084 · −0.09% |
| May 28, 2026 | 0.0089229 | −0.0000238 · −0.27% |
| May 27, 2026 | 0.0089467 | +0.0000104 · +0.12% |
| May 26, 2026 | 0.0089363 | −0.0000253 · −0.28% |
| May 25, 2026 | 0.0089616 | −0.0000334 · −0.37% |
| May 24, 2026 | 0.008995 | +0.0000001 · 0.00% |
| May 23, 2026 | 0.0089949 | +0.0000133 · +0.15% |
| May 22, 2026 | 0.0089816 | −0.0000187 · −0.21% |
| May 21, 2026 | 0.0090003 | +0.0000217 · +0.24% |
| May 20, 2026 | 0.0089786 | +0.0000120 · +0.13% |
| May 19, 2026 | 0.0089666 | −0.0000261 · −0.29% |
| May 18, 2026 | 0.0089927 | −0.0000691 · −0.76% |
| May 17, 2026 | 0.0090619 | +0.0000439 · +0.49% |
| May 16, 2026 | 0.0090179 | −0.0000028 · −0.03% |
| May 15, 2026 | 0.0090207 | +0.0000101 · +0.11% |
| May 14, 2026 | 0.0090106 | +0.0000076 · +0.08% |
| May 13, 2026 | 0.009003 | +0.0000006 · +0.01% |
| May 12, 2026 | 0.0090024 | −0.0000214 · −0.24% |
| May 11, 2026 | 0.0090238 | +0.0000076 · +0.08% |
| May 10, 2026 | 0.0090162 | +0.0000009 · +0.01% |
| May 9, 2026 | 0.0090152 | −0.0000172 · −0.19% |
| May 8, 2026 | 0.0090324 | +0.0000288 · +0.32% |
| May 7, 2026 | 0.0090037 | −0.0000659 · −0.73% |
| May 6, 2026 | 0.0090696 | +0.0000472 · +0.52% |
| May 5, 2026 | 0.0090224 | −0.0000287 · −0.32% |
| May 4, 2026 | 0.0090511 | −0.0000103 · −0.11% |
| May 3, 2026 | 0.0090614 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0090614 | −0.0000298 · −0.33% |
| May 1, 2026 | 0.0090912 | −0.0001374 · −1.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.