IDR to JPY exchange rate in April 2026
IDR/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0093241
- Close
- 0.0092286
- Min
- 0.0092081
- Max
- 0.0093986
- Change
- −1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0092286 | +0.0000205 · +0.22% |
| Apr 29, 2026 | 0.0092081 | −0.0000245 · −0.27% |
| Apr 28, 2026 | 0.0092326 | −0.0000154 · −0.17% |
| Apr 27, 2026 | 0.009248 | +0.0000104 · +0.11% |
| Apr 26, 2026 | 0.0092377 | +0.0000006 · +0.01% |
| Apr 25, 2026 | 0.0092371 | −0.0000049 · −0.05% |
| Apr 24, 2026 | 0.009242 | +0.0000139 · +0.15% |
| Apr 23, 2026 | 0.0092282 | −0.0000490 · −0.53% |
| Apr 22, 2026 | 0.0092772 | +0.0000014 · +0.02% |
| Apr 21, 2026 | 0.0092757 | +0.0000201 · +0.22% |
| Apr 20, 2026 | 0.0092557 | +0.0000007 · +0.01% |
| Apr 19, 2026 | 0.009255 | −0.0000009 · −0.01% |
| Apr 18, 2026 | 0.0092558 | −0.0000234 · −0.25% |
| Apr 17, 2026 | 0.0092792 | +0.0000232 · +0.25% |
| Apr 16, 2026 | 0.0092561 | −0.0000266 · −0.29% |
| Apr 15, 2026 | 0.0092826 | −0.0000067 · −0.07% |
| Apr 14, 2026 | 0.0092894 | −0.0000376 · −0.40% |
| Apr 13, 2026 | 0.009327 | +0.0000068 · +0.07% |
| Apr 12, 2026 | 0.0093202 | +0.0000012 · +0.01% |
| Apr 11, 2026 | 0.009319 | +0.0000165 · +0.18% |
| Apr 10, 2026 | 0.0093025 | −0.0000071 · −0.08% |
| Apr 9, 2026 | 0.0093096 | −0.0000101 · −0.11% |
| Apr 8, 2026 | 0.0093197 | −0.0000434 · −0.46% |
| Apr 7, 2026 | 0.0093632 | +0.0000038 · +0.04% |
| Apr 6, 2026 | 0.0093593 | −0.0000312 · −0.33% |
| Apr 5, 2026 | 0.0093905 | −0.0000080 · −0.09% |
| Apr 4, 2026 | 0.0093986 | +0.0000075 · +0.08% |
| Apr 3, 2026 | 0.009391 | +0.0000237 · +0.25% |
| Apr 2, 2026 | 0.0093673 | +0.0000432 · +0.46% |
| Apr 1, 2026 | 0.0093241 | −0.0000665 · −0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.