IDR to JPY exchange rate in March 2026
IDR/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0093044
- Close
- 0.0093906
- Min
- 0.0092886
- Max
- 0.0094686
- Change
- +1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0093906 | −0.0000193 · −0.20% |
| Mar 30, 2026 | 0.0094098 | −0.0000588 · −0.62% |
| Mar 29, 2026 | 0.0094686 | +0.0000342 · +0.36% |
| Mar 28, 2026 | 0.0094345 | +0.0000145 · +0.15% |
| Mar 27, 2026 | 0.00942 | −0.0000196 · −0.21% |
| Mar 26, 2026 | 0.0094396 | +0.0000429 · +0.46% |
| Mar 25, 2026 | 0.0093967 | +0.0000232 · +0.25% |
| Mar 24, 2026 | 0.0093734 | −0.0000148 · −0.16% |
| Mar 23, 2026 | 0.0093882 | +0.0000091 · +0.10% |
| Mar 22, 2026 | 0.0093792 | −0.0000086 · −0.09% |
| Mar 21, 2026 | 0.0093878 | +0.0000368 · +0.39% |
| Mar 20, 2026 | 0.009351 | −0.0000538 · −0.57% |
| Mar 19, 2026 | 0.0094047 | +0.0000316 · +0.34% |
| Mar 18, 2026 | 0.0093731 | −0.0000128 · −0.14% |
| Mar 17, 2026 | 0.0093859 | −0.0000141 · −0.15% |
| Mar 16, 2026 | 0.0094001 | −0.0000354 · −0.38% |
| Mar 15, 2026 | 0.0094355 | +0.0000059 · +0.06% |
| Mar 14, 2026 | 0.0094296 | +0.0000139 · +0.15% |
| Mar 13, 2026 | 0.0094157 | +0.0000039 · +0.04% |
| Mar 12, 2026 | 0.0094118 | +0.0000205 · +0.22% |
| Mar 11, 2026 | 0.0093913 | +0.0000539 · +0.58% |
| Mar 10, 2026 | 0.0093374 | −0.0000099 · −0.11% |
| Mar 9, 2026 | 0.0093473 | +0.0000159 · +0.17% |
| Mar 8, 2026 | 0.0093314 | +0.0000204 · +0.22% |
| Mar 7, 2026 | 0.009311 | −0.0000025 · −0.03% |
| Mar 6, 2026 | 0.0093135 | +0.0000225 · +0.24% |
| Mar 5, 2026 | 0.009291 | −0.0000252 · −0.27% |
| Mar 4, 2026 | 0.0093162 | −0.0000101 · −0.11% |
| Mar 3, 2026 | 0.0093263 | +0.0000377 · +0.41% |
| Mar 2, 2026 | 0.0092886 | −0.0000158 · −0.17% |
| Mar 1, 2026 | 0.0093044 | +0.0000145 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.