IDR to JPY exchange rate in January 2026
IDR/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0093831
- Close
- 0.0092246
- Min
- 0.0091113
- Max
- 0.0094467
- Change
- −1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0092246 | +0.0000672 · +0.73% |
| Jan 30, 2026 | 0.0091574 | +0.0000461 · +0.51% |
| Jan 29, 2026 | 0.0091113 | −0.0000305 · −0.33% |
| Jan 28, 2026 | 0.0091418 | −0.0000451 · −0.49% |
| Jan 27, 2026 | 0.0091868 | −0.0000022 · −0.02% |
| Jan 26, 2026 | 0.009189 | −0.0000516 · −0.56% |
| Jan 25, 2026 | 0.0092406 | −0.0000505 · −0.54% |
| Jan 24, 2026 | 0.0092911 | −0.0001273 · −1.35% |
| Jan 23, 2026 | 0.0094184 | +0.0000444 · +0.47% |
| Jan 22, 2026 | 0.009374 | +0.0000551 · +0.59% |
| Jan 21, 2026 | 0.0093189 | +0.0000169 · +0.18% |
| Jan 20, 2026 | 0.009302 | −0.0000264 · −0.28% |
| Jan 19, 2026 | 0.0093284 | −0.0000405 · −0.43% |
| Jan 18, 2026 | 0.0093689 | +0.0000081 · +0.09% |
| Jan 17, 2026 | 0.0093608 | −0.0000086 · −0.09% |
| Jan 16, 2026 | 0.0093694 | −0.0000234 · −0.25% |
| Jan 15, 2026 | 0.0093928 | −0.0000539 · −0.57% |
| Jan 14, 2026 | 0.0094467 | +0.0000552 · +0.59% |
| Jan 13, 2026 | 0.0093915 | +0.0000271 · +0.29% |
| Jan 12, 2026 | 0.0093644 | −0.0000217 · −0.23% |
| Jan 11, 2026 | 0.009386 | +0.0000085 · +0.09% |
| Jan 10, 2026 | 0.0093775 | +0.0000361 · +0.39% |
| Jan 9, 2026 | 0.0093414 | −0.0000028 · −0.03% |
| Jan 8, 2026 | 0.0093441 | +0.0000002 · 0.00% |
| Jan 7, 2026 | 0.0093439 | −0.0000067 · −0.07% |
| Jan 6, 2026 | 0.0093507 | −0.0000360 · −0.38% |
| Jan 5, 2026 | 0.0093867 | +0.0000057 · +0.06% |
| Jan 4, 2026 | 0.009381 | −0.0000125 · −0.13% |
| Jan 3, 2026 | 0.0093935 | +0.0000146 · +0.16% |
| Jan 2, 2026 | 0.0093789 | −0.0000042 · −0.04% |
| Jan 1, 2026 | 0.0093831 | +0.0000312 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.